Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions3
SectorDiversified Financial Services
Low Price0.33
Opening Price0.35
No. of Shares2,410
Div0.00
Change0.01
Closing Price0.35
Average Price0.33
P/EN
Value Traded796

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2022 0.22 0.21 0.22 11,071 8 52,716
25/01/2022 0.22 0.22 0.22 1,991 8 9,049
24/01/2022 0.23 0.22 0.23 960 6 4,178
19/01/2022 0.22 0.22 0.22 383 3 1,740
18/01/2022 0.22 0.22 0.22 28 3 128
17/01/2022 0.23 0.22 0.22 407 5 1,847
16/01/2022 0.23 0.22 0.22 74 5 326
13/01/2022 0.23 0.23 0.23 541 4 2,350
12/01/2022 0.24 0.23 0.24 899 8 3,908
11/01/2022 0.23 0.22 0.23 235 5 1,065
10/01/2022 0.23 0.22 0.23 34 3 155
09/01/2022 0.23 0.23 0.23 115 1 500
06/01/2022 0.22 0.22 0.22 6,867 19 31,214
05/01/2022 0.23 0.23 0.23 173 2 750
03/01/2022 0.24 0.23 0.24 175 3 760
29/12/2021 0.24 0.23 0.24 2,101 2 9,132
28/12/2021 0.23 0.23 0.23 69 2 300
27/12/2021 0.24 0.23 0.24 197 7 855
26/12/2021 0.24 0.23 0.24 492 6 2,135
22/12/2021 0.23 0.22 0.23 6 2 26
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2016 0.35 0.35 0.35 82 1 234
04/12/2016 0.35 0.35 0.35 2,222 4 6,349
27/11/2016 0.37 0.35 0.36 20,434 21 56,747
20/11/2016 0.38 0.36 0.37 23,751 39 64,172
13/11/2016 0.37 0.36 0.36 6,033 16 16,338
06/11/2016 0.37 0.34 0.37 7,059 27 19,558
30/10/2016 0.35 0.33 0.34 9,293 28 27,409
23/10/2016 0.35 0.34 0.35 3,234 12 9,306
16/10/2016 0.35 0.34 0.35 404,616 13 1,156,078
09/10/2016 0.33 0.33 0.33 57 1 172
03/10/2016 0.34 0.33 0.34 1,041 3 3,142
25/09/2016 0.35 0.34 0.35 3,656 11 10,461
18/09/2016 0.35 0.34 0.35 236 4 688
28/08/2016 0.35 0.34 0.34 34,632 6 101,850
21/08/2016 0.35 0.33 0.35 8,314 10 24,998
14/08/2016 0.35 0.33 0.33 35,471 31 106,194
07/08/2016 0.36 0.34 0.35 47,593 33 136,016
31/07/2016 0.37 0.35 0.36 506 10 1,434
24/07/2016 0.37 0.34 0.36 23,812 30 67,972
17/07/2016 0.38 0.37 0.38 4,725 21 12,739
Download Table