Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 11/03/2026
MarketSecond
High Price0.61
Last Closing0.62
No. of Transactions25
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares9,795
Div5.00
Change-0.02
Closing Price0.60
Average Price0.60
P/E15.36
Value Traded5,877

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2024 0.42 0.42 0.42 30,202 64 71,909
11/11/2024 0.42 0.42 0.42 2,510 7 5,975
10/11/2024 0.42 0.41 0.42 866 3 2,109
07/11/2024 0.42 0.41 0.42 2,235 5 5,452
06/11/2024 0.42 0.41 0.42 10,270 10 25,049
05/11/2024 0.42 0.41 0.42 207 2 505
04/11/2024 0.42 0.41 0.42 1,791 13 4,369
03/11/2024 0.42 0.41 0.42 634 3 1,545
31/10/2024 0.42 0.41 0.42 10,541 12 25,672
30/10/2024 0.42 0.41 0.42 1,399 7 3,410
29/10/2024 0.42 0.41 0.41 4,545 9 11,086
28/10/2024 0.42 0.40 0.42 14,491 34 35,341
27/10/2024 0.42 0.41 0.42 7,280 15 17,754
24/10/2024 0.42 0.41 0.42 13,409 9 32,700
23/10/2024 0.42 0.41 0.42 7,049 8 17,169
22/10/2024 0.42 0.40 0.42 3,435 11 8,379
21/10/2024 0.41 0.40 0.41 836 5 2,039
20/10/2024 0.41 0.40 0.41 421 2 1,050
17/10/2024 0.41 0.40 0.41 5,687 10 14,140
16/10/2024 0.41 0.40 0.41 2,875 7 7,162
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2018 0.34 0.33 0.33 857 9 2,550
16/12/2018 0.37 0.35 0.35 5,037 14 14,300
09/12/2018 0.35 0.32 0.35 79,241 8 226,500
02/12/2018 0.34 0.32 0.34 9,322 16 28,441
25/11/2018 0.34 0.32 0.33 7,365 12 21,805
18/11/2018 0.35 0.34 0.35 3,970 8 11,352
11/11/2018 0.35 0.35 0.35 735 6 2,100
04/11/2018 0.35 0.34 0.35 744 7 2,185
28/10/2018 0.35 0.33 0.34 14,696 32 44,279
21/10/2018 0.34 0.33 0.34 7,063 14 21,372
14/10/2018 0.36 0.34 0.34 2,668 15 7,802
07/10/2018 0.35 0.34 0.35 4,000 16 11,628
30/09/2018 0.36 0.35 0.36 137 4 384
09/09/2018 0.36 0.35 0.36 566 6 1,600
02/09/2018 0.36 0.36 0.36 72 2 200
12/08/2018 0.37 0.36 0.37 33,105 3 91,958
05/08/2018 0.37 0.34 0.37 322 7 925
29/07/2018 0.36 0.35 0.35 3,104 14 8,669
22/07/2018 0.37 0.36 0.36 565 12 1,567
15/07/2018 0.36 0.36 0.36 167 2 464
Download Table