Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.71
Last Closing0.71
No. of Transactions8
SectorDiversified Financial Services
Low Price0.70
Opening Price0.70
No. of Shares7,350
Div5.63
Change0.00
Closing Price0.71
Average Price0.70
P/E35.73
Value Traded5,146

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2025 0.72 0.70 0.70 13,810 47 19,669
14/05/2025 0.72 0.70 0.72 29,863 53 41,951
13/05/2025 0.69 0.69 0.69 37,108 56 53,780
12/05/2025 0.66 0.63 0.66 18,089 38 27,858
11/05/2025 0.64 0.61 0.63 7,556 17 12,230
08/05/2025 0.62 0.61 0.61 6,246 13 10,139
07/05/2025 0.62 0.62 0.62 3,641 18 5,873
06/05/2025 0.62 0.61 0.62 11,020 21 17,848
05/05/2025 0.61 0.60 0.61 10,508 10 17,300
04/05/2025 0.62 0.60 0.60 79,580 27 132,281
30/04/2025 0.62 0.60 0.62 23,462 47 38,437
29/04/2025 0.63 0.61 0.61 21,549 31 34,950
28/04/2025 0.61 0.61 0.61 27,041 26 44,330
27/04/2025 0.59 0.59 0.59 6,986 13 11,840
24/04/2025 0.57 0.53 0.57 13,793 30 25,113
22/04/2025 0.56 0.55 0.55 4,594 11 8,306
21/04/2025 0.57 0.55 0.56 31,262 36 56,138
20/04/2025 0.57 0.55 0.56 15,279 23 27,443
17/04/2025 0.56 0.55 0.55 2,118 10 3,846
16/04/2025 0.56 0.53 0.56 3,429 11 6,288
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2018 0.35 0.35 0.35 735 6 2,100
04/11/2018 0.35 0.34 0.35 744 7 2,185
28/10/2018 0.35 0.33 0.34 14,696 32 44,279
21/10/2018 0.34 0.33 0.34 7,063 14 21,372
14/10/2018 0.36 0.34 0.34 2,668 15 7,802
07/10/2018 0.35 0.34 0.35 4,000 16 11,628
30/09/2018 0.36 0.35 0.36 137 4 384
09/09/2018 0.36 0.35 0.36 566 6 1,600
02/09/2018 0.36 0.36 0.36 72 2 200
12/08/2018 0.37 0.36 0.37 33,105 3 91,958
05/08/2018 0.37 0.34 0.37 322 7 925
29/07/2018 0.36 0.35 0.35 3,104 14 8,669
22/07/2018 0.37 0.36 0.36 565 12 1,567
15/07/2018 0.36 0.36 0.36 167 2 464
24/06/2018 0.37 0.35 0.37 641 9 1,787
10/06/2018 0.37 0.35 0.37 483 3 1,342
03/06/2018 0.36 0.35 0.36 33 2 92
13/05/2018 0.36 0.36 0.36 43 1 119
06/05/2018 0.37 0.36 0.37 198 5 542
29/04/2018 0.37 0.36 0.37 2,036 6 5,650
Download Table