Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.71
Last Closing0.71
No. of Transactions8
SectorDiversified Financial Services
Low Price0.70
Opening Price0.70
No. of Shares7,350
Div5.63
Change0.00
Closing Price0.71
Average Price0.70
P/E35.73
Value Traded5,146

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2025 0.52 0.51 0.51 455 5 881
06/03/2025 0.52 0.52 0.52 1,092 5 2,100
05/03/2025 0.51 0.51 0.51 530 3 1,040
04/03/2025 0.51 0.51 0.51 255 1 500
03/03/2025 0.53 0.53 0.53 531 4 1,002
02/03/2025 0.52 0.49 0.52 4,611 24 9,118
27/02/2025 0.50 0.50 0.50 1,000 6 2,000
26/02/2025 0.50 0.48 0.50 51 3 105
25/02/2025 0.49 0.49 0.49 49 2 100
24/02/2025 0.50 0.49 0.49 5,734 16 11,592
23/02/2025 0.52 0.51 0.51 7,965 11 15,615
20/02/2025 0.53 0.51 0.53 3,640 11 7,127
19/02/2025 0.52 0.52 0.52 2,028 6 3,900
18/02/2025 0.52 0.52 0.52 5,431 9 10,445
17/02/2025 0.55 0.54 0.54 541 8 991
16/02/2025 0.56 0.54 0.56 6,707 7 12,230
13/02/2025 0.56 0.54 0.56 6,043 13 10,986
12/02/2025 0.55 0.53 0.55 2,746 26 5,086
11/02/2025 0.55 0.54 0.54 1,571 7 2,906
10/02/2025 0.56 0.52 0.56 2,871 19 5,227
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2017 0.39 0.37 0.37 1,008 5 2,650
26/11/2017 0.40 0.39 0.39 4,635 10 11,612
19/11/2017 0.40 0.39 0.39 5,551 8 14,054
12/11/2017 0.40 0.39 0.40 1,398 17 3,570
05/11/2017 0.40 0.39 0.39 2,267 12 5,767
29/10/2017 0.40 0.40 0.40 92 2 230
22/10/2017 0.41 0.39 0.41 2,103 16 5,255
15/10/2017 0.41 0.40 0.40 360 8 880
08/10/2017 0.42 0.40 0.42 1,371 5 3,415
01/10/2017 0.41 0.40 0.41 12,173 7 30,177
24/09/2017 0.42 0.41 0.41 12,259 21 29,893
17/09/2017 0.42 0.42 0.42 1,043 2 2,484
10/09/2017 0.43 0.41 0.42 4,548 15 11,027
05/09/2017 0.43 0.42 0.43 4,454 12 10,453
27/08/2017 0.46 0.43 0.45 39,603 12 90,800
20/08/2017 0.46 0.42 0.46 119,814 41 280,900
13/08/2017 0.44 0.42 0.42 12,103 25 28,420
06/08/2017 0.46 0.42 0.44 62,071 102 141,448
30/07/2017 0.46 0.39 0.45 122,793 126 284,572
23/07/2017 0.40 0.38 0.40 24,327 33 61,697
Download Table