Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 11/03/2026
MarketSecond
High Price0.61
Last Closing0.62
No. of Transactions25
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares9,795
Div5.00
Change-0.02
Closing Price0.60
Average Price0.60
P/E15.36
Value Traded5,877

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2024 0.41 0.40 0.41 25,211 18 62,503
14/10/2024 0.41 0.40 0.41 1,906 6 4,765
13/10/2024 0.41 0.40 0.41 1,612 3 4,029
10/10/2024 0.41 0.40 0.41 4,176 13 10,439
09/10/2024 0.41 0.40 0.41 16,031 23 40,078
08/10/2024 0.41 0.39 0.41 16,705 26 42,154
07/10/2024 0.41 0.39 0.41 13,013 29 32,703
06/10/2024 0.41 0.40 0.40 10,600 17 26,500
03/10/2024 0.41 0.40 0.41 301,993 75 741,105
02/10/2024 0.42 0.42 0.42 8,400 3 20,000
01/10/2024 0.44 0.44 0.44 880 2 2,000
30/09/2024 0.46 0.44 0.46 141,054 97 308,960
29/09/2024 0.44 0.43 0.44 38,977 29 89,300
26/09/2024 0.42 0.40 0.42 118,756 69 292,279
25/09/2024 0.41 0.40 0.41 31,005 21 77,511
24/09/2024 0.41 0.40 0.41 52,893 60 130,105
23/09/2024 0.43 0.41 0.42 319,011 101 772,099
22/09/2024 0.41 0.40 0.41 164,667 28 411,663
19/09/2024 0.41 0.40 0.40 199,052 56 497,514
18/09/2024 0.41 0.39 0.41 97,342 30 243,367
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/06/2018 0.37 0.35 0.37 641 9 1,787
10/06/2018 0.37 0.35 0.37 483 3 1,342
03/06/2018 0.36 0.35 0.36 33 2 92
13/05/2018 0.36 0.36 0.36 43 1 119
06/05/2018 0.37 0.36 0.37 198 5 542
29/04/2018 0.37 0.36 0.37 2,036 6 5,650
22/04/2018 0.37 0.35 0.37 8,190 7 22,765
15/04/2018 0.36 0.36 0.36 342 4 950
08/04/2018 0.37 0.36 0.36 419 4 1,162
01/04/2018 0.37 0.36 0.37 263 9 725
25/03/2018 0.37 0.35 0.37 331 7 911
18/03/2018 0.37 0.37 0.37 333 4 900
11/03/2018 0.38 0.34 0.38 9,581 21 27,105
04/03/2018 0.37 0.35 0.35 6,223 18 17,311
25/02/2018 0.39 0.38 0.38 1,050 10 2,750
18/02/2018 0.39 0.37 0.39 371 8 970
11/02/2018 0.38 0.38 0.38 790 8 2,079
04/02/2018 0.40 0.40 0.40 80 1 200
28/01/2018 0.42 0.40 0.42 199 3 480
21/01/2018 0.41 0.40 0.41 10,610 2 25,900
Download Table