Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 11/03/2026
MarketSecond
High Price0.61
Last Closing0.62
No. of Transactions25
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares9,795
Div5.00
Change-0.02
Closing Price0.60
Average Price0.60
P/E15.36
Value Traded5,877

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2025 0.64 0.63 0.64 1,990 8 3,125
08/01/2025 0.65 0.64 0.64 15,432 31 24,111
07/01/2025 0.65 0.64 0.65 111,921 20 174,862
06/01/2025 0.65 0.63 0.65 10,918 20 17,164
05/01/2025 0.65 0.62 0.65 16,805 39 26,291
02/01/2025 0.65 0.63 0.64 11,930 22 18,800
31/12/2024 0.65 0.62 0.65 8,275 24 13,062
30/12/2024 0.64 0.61 0.64 2,662 11 4,258
29/12/2024 0.63 0.61 0.61 5,020 13 8,150
26/12/2024 0.63 0.62 0.63 1,938 5 3,100
24/12/2024 0.66 0.63 0.64 5,981 18 9,334
23/12/2024 0.65 0.63 0.65 11,767 38 18,467
22/12/2024 0.63 0.60 0.63 28,079 45 45,479
19/12/2024 0.63 0.60 0.62 6,361 21 10,266
18/12/2024 0.62 0.59 0.62 4,005 9 6,488
17/12/2024 0.61 0.60 0.61 6,501 17 10,800
16/12/2024 0.62 0.59 0.62 22,063 45 36,780
15/12/2024 0.64 0.62 0.62 8,501 21 13,500
12/12/2024 0.66 0.63 0.65 11,627 28 17,908
11/12/2024 0.64 0.62 0.64 34,196 64 53,720
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2019 0.33 0.31 0.33 101,311 11 316,600
06/10/2019 0.33 0.32 0.32 101,391 13 316,800
29/09/2019 0.33 0.32 0.33 29,733 23 92,908
22/09/2019 0.33 0.32 0.33 5,236 13 16,360
15/09/2019 0.32 0.32 0.32 334 2 1,044
08/09/2019 0.33 0.32 0.33 325,040 6 1,015,750
25/08/2019 0.33 0.31 0.33 79,871 10 249,616
18/08/2019 0.31 0.31 0.31 1,786 9 5,761
15/08/2019 0.32 0.31 0.32 55 5 176
04/08/2019 0.33 0.31 0.31 737 5 2,372
28/07/2019 0.33 0.31 0.32 108,941 38 337,352
21/07/2019 0.34 0.31 0.32 205,952 41 624,147
14/07/2019 0.32 0.29 0.31 27,050 27 90,139
07/07/2019 0.31 0.29 0.29 1,902 8 6,182
30/06/2019 0.33 0.32 0.32 65 2 200
23/06/2019 0.34 0.30 0.34 35,500 60 112,519
16/06/2019 0.31 0.28 0.31 10,813 14 38,260
10/06/2019 0.29 0.28 0.29 52 6 185
02/06/2019 0.29 0.28 0.29 430 5 1,500
26/05/2019 0.29 0.27 0.29 159 7 567
Download Table