Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 28/06/2026
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions19
SectorDiversified Financial Services
Low Price0.62
Opening Price0.62
No. of Shares14,835
Div6.35
Change0.01
Closing Price0.63
Average Price0.63
P/E28.85
Value Traded9,330

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2025 0.61 0.61 0.61 27,041 26 44,330
27/04/2025 0.59 0.59 0.59 6,986 13 11,840
24/04/2025 0.57 0.53 0.57 13,793 30 25,113
22/04/2025 0.56 0.55 0.55 4,594 11 8,306
21/04/2025 0.57 0.55 0.56 31,262 36 56,138
20/04/2025 0.57 0.55 0.56 15,279 23 27,443
17/04/2025 0.56 0.55 0.55 2,118 10 3,846
16/04/2025 0.56 0.53 0.56 3,429 11 6,288
15/04/2025 0.54 0.53 0.54 9,411 14 17,443
14/04/2025 0.54 0.54 0.54 346 3 640
13/04/2025 0.54 0.54 0.54 127 1 236
10/04/2025 0.55 0.54 0.55 2,039 8 3,775
09/04/2025 0.53 0.53 0.53 164 2 309
08/04/2025 0.55 0.53 0.53 1,181 11 2,190
07/04/2025 0.55 0.52 0.55 6,724 21 12,931
06/04/2025 0.54 0.54 0.54 1,085 5 2,010
27/03/2025 0.57 0.55 0.56 579 4 1,043
26/03/2025 0.56 0.56 0.56 6,811 14 12,162
25/03/2025 0.54 0.54 0.54 9,815 10 18,175
24/03/2025 0.52 0.52 0.52 3,242 8 6,235
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2020 0.35 0.33 0.35 679 7 2,000
26/01/2020 0.34 0.33 0.34 11,625 29 35,111
19/01/2020 0.37 0.34 0.34 7,176 26 20,908
12/01/2020 0.37 0.35 0.37 601 9 1,670
05/01/2020 0.38 0.37 0.37 188 2 500
29/12/2019 0.40 0.38 0.39 7,929 15 20,553
22/12/2019 0.40 0.36 0.40 65,900 42 173,046
15/12/2019 0.36 0.34 0.36 11,620 22 32,728
08/12/2019 0.35 0.34 0.35 35 2 101
01/12/2019 0.35 0.35 0.35 35 1 100
24/11/2019 0.36 0.36 0.36 105 1 293
17/11/2019 0.36 0.32 0.36 869,635 39 2,634,813
10/11/2019 0.33 0.31 0.33 3,797 13 12,173
03/11/2019 0.32 0.31 0.32 1,271 3 4,099
27/10/2019 0.30 0.30 0.30 344 8 1,146
20/10/2019 0.32 0.31 0.31 1,677 6 5,402
13/10/2019 0.33 0.31 0.33 101,311 11 316,600
06/10/2019 0.33 0.32 0.32 101,391 13 316,800
29/09/2019 0.33 0.32 0.33 29,733 23 92,908
22/09/2019 0.33 0.32 0.33 5,236 13 16,360
Download Table