Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.71
Last Closing0.71
No. of Transactions8
SectorDiversified Financial Services
Low Price0.70
Opening Price0.70
No. of Shares7,350
Div5.63
Change0.00
Closing Price0.71
Average Price0.70
P/E35.73
Value Traded5,146

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2025 0.65 0.62 0.63 29,034 78 46,517
14/09/2025 0.66 0.64 0.65 2,911 9 4,499
11/09/2025 0.67 0.64 0.67 7,600 17 11,651
10/09/2025 0.68 0.65 0.67 22,865 83 34,390
09/09/2025 0.68 0.67 0.67 5,226 10 7,800
08/09/2025 0.68 0.67 0.68 5,121 16 7,560
07/09/2025 0.68 0.67 0.68 6,145 21 9,103
03/09/2025 0.69 0.67 0.68 8,284 19 12,207
02/09/2025 0.70 0.66 0.68 37,168 68 55,329
01/09/2025 0.70 0.68 0.69 6,271 17 9,214
31/08/2025 0.70 0.68 0.69 13,058 27 19,000
28/08/2025 0.72 0.68 0.69 43,472 48 62,211
27/08/2025 0.71 0.67 0.71 53,868 82 76,958
26/08/2025 0.68 0.67 0.68 1,526 27 2,245
25/08/2025 0.68 0.67 0.68 4,623 36 6,898
24/08/2025 0.69 0.67 0.68 2,673 17 3,938
21/08/2025 0.69 0.67 0.69 4,840 27 7,205
20/08/2025 0.68 0.67 0.68 1,111 10 1,655
19/08/2025 0.68 0.67 0.68 3,327 10 4,965
18/08/2025 0.68 0.67 0.68 1,719 9 2,565
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2020 0.29 0.28 0.29 513 10 1,810
25/10/2020 0.30 0.29 0.30 307 3 1,055
18/10/2020 0.29 0.25 0.29 7,480 31 28,206
11/10/2020 0.29 0.27 0.27 4,865 20 17,805
27/09/2020 0.31 0.30 0.30 30,868 6 102,893
20/09/2020 0.31 0.30 0.31 58 6 193
06/09/2020 0.31 0.30 0.31 971 5 3,237
23/08/2020 0.31 0.31 0.31 62 1 200
09/08/2020 0.32 0.31 0.32 186 2 600
04/08/2020 0.32 0.32 0.32 64 1 200
26/07/2020 0.32 0.31 0.32 574 6 1,850
19/07/2020 0.32 0.32 0.32 160 2 500
12/07/2020 0.33 0.32 0.33 366 6 1,128
28/06/2020 0.34 0.32 0.34 3,138 10 9,515
21/06/2020 0.33 0.30 0.32 785 8 2,450
14/06/2020 0.34 0.31 0.31 824 10 2,504
23/02/2020 0.35 0.33 0.35 1,995 5 6,000
09/02/2020 0.34 0.33 0.34 986 4 2,985
02/02/2020 0.35 0.33 0.35 679 7 2,000
26/01/2020 0.34 0.33 0.34 11,625 29 35,111
Download Table