Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 12/03/2026
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions7
SectorDiversified Financial Services
Low Price0.59
Opening Price0.60
No. of Shares2,493
Div5.00
Change0.00
Closing Price0.60
Average Price0.60
P/E15.36
Value Traded1,492

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2025 0.50 0.49 0.49 5,296 26 10,719
10/03/2025 0.52 0.51 0.51 455 5 881
06/03/2025 0.52 0.52 0.52 1,092 5 2,100
05/03/2025 0.51 0.51 0.51 530 3 1,040
04/03/2025 0.51 0.51 0.51 255 1 500
03/03/2025 0.53 0.53 0.53 531 4 1,002
02/03/2025 0.52 0.49 0.52 4,611 24 9,118
27/02/2025 0.50 0.50 0.50 1,000 6 2,000
26/02/2025 0.50 0.48 0.50 51 3 105
25/02/2025 0.49 0.49 0.49 49 2 100
24/02/2025 0.50 0.49 0.49 5,734 16 11,592
23/02/2025 0.52 0.51 0.51 7,965 11 15,615
20/02/2025 0.53 0.51 0.53 3,640 11 7,127
19/02/2025 0.52 0.52 0.52 2,028 6 3,900
18/02/2025 0.52 0.52 0.52 5,431 9 10,445
17/02/2025 0.55 0.54 0.54 541 8 991
16/02/2025 0.56 0.54 0.56 6,707 7 12,230
13/02/2025 0.56 0.54 0.56 6,043 13 10,986
12/02/2025 0.55 0.53 0.55 2,746 26 5,086
11/02/2025 0.55 0.54 0.54 1,571 7 2,906
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2021 0.31 0.29 0.31 5,755 31 19,182
14/02/2021 0.31 0.29 0.29 2,677 19 9,145
31/01/2021 0.32 0.29 0.32 6,289 11 21,462
24/01/2021 0.31 0.30 0.30 1,146 7 3,758
17/01/2021 0.34 0.31 0.32 122,601 43 371,686
10/01/2021 0.32 0.27 0.32 11,783 48 38,576
03/01/2021 0.29 0.27 0.27 873 10 3,113
27/12/2020 0.29 0.28 0.29 513 10 1,810
25/10/2020 0.30 0.29 0.30 307 3 1,055
18/10/2020 0.29 0.25 0.29 7,480 31 28,206
11/10/2020 0.29 0.27 0.27 4,865 20 17,805
27/09/2020 0.31 0.30 0.30 30,868 6 102,893
20/09/2020 0.31 0.30 0.31 58 6 193
06/09/2020 0.31 0.30 0.31 971 5 3,237
23/08/2020 0.31 0.31 0.31 62 1 200
09/08/2020 0.32 0.31 0.32 186 2 600
04/08/2020 0.32 0.32 0.32 64 1 200
26/07/2020 0.32 0.31 0.32 574 6 1,850
19/07/2020 0.32 0.32 0.32 160 2 500
12/07/2020 0.33 0.32 0.33 366 6 1,128
Download Table