Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.62
Last Closing0.61
No. of Transactions18
SectorDiversified Financial Services
Low Price0.60
Opening Price0.61
No. of Shares18,643
Div6.45
Change0.01
Closing Price0.62
Average Price0.61
P/E28.4
Value Traded11,329

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2025 0.70 0.68 0.70 14,078 19 20,496
15/05/2025 0.72 0.70 0.70 13,810 47 19,669
14/05/2025 0.72 0.70 0.72 29,863 53 41,951
13/05/2025 0.69 0.69 0.69 37,108 56 53,780
12/05/2025 0.66 0.63 0.66 18,089 38 27,858
11/05/2025 0.64 0.61 0.63 7,556 17 12,230
08/05/2025 0.62 0.61 0.61 6,246 13 10,139
07/05/2025 0.62 0.62 0.62 3,641 18 5,873
06/05/2025 0.62 0.61 0.62 11,020 21 17,848
05/05/2025 0.61 0.60 0.61 10,508 10 17,300
04/05/2025 0.62 0.60 0.60 79,580 27 132,281
30/04/2025 0.62 0.60 0.62 23,462 47 38,437
29/04/2025 0.63 0.61 0.61 21,549 31 34,950
28/04/2025 0.61 0.61 0.61 27,041 26 44,330
27/04/2025 0.59 0.59 0.59 6,986 13 11,840
24/04/2025 0.57 0.53 0.57 13,793 30 25,113
22/04/2025 0.56 0.55 0.55 4,594 11 8,306
21/04/2025 0.57 0.55 0.56 31,262 36 56,138
20/04/2025 0.57 0.55 0.56 15,279 23 27,443
17/04/2025 0.56 0.55 0.55 2,118 10 3,846
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2021 0.29 0.27 0.27 2,974 21 10,952
12/04/2021 0.29 0.29 0.29 435 2 1,500
04/04/2021 0.29 0.27 0.28 56,539 16 201,979
28/03/2021 0.30 0.28 0.28 61,476 12 215,853
21/03/2021 0.32 0.29 0.31 3,848 22 12,661
14/03/2021 0.31 0.31 0.31 16 1 50
07/03/2021 0.32 0.30 0.32 30,103 7 100,300
28/02/2021 0.32 0.30 0.30 2,900 8 9,363
21/02/2021 0.31 0.29 0.31 5,755 31 19,182
14/02/2021 0.31 0.29 0.29 2,677 19 9,145
31/01/2021 0.32 0.29 0.32 6,289 11 21,462
24/01/2021 0.31 0.30 0.30 1,146 7 3,758
17/01/2021 0.34 0.31 0.32 122,601 43 371,686
10/01/2021 0.32 0.27 0.32 11,783 48 38,576
03/01/2021 0.29 0.27 0.27 873 10 3,113
27/12/2020 0.29 0.28 0.29 513 10 1,810
25/10/2020 0.30 0.29 0.30 307 3 1,055
18/10/2020 0.29 0.25 0.29 7,480 31 28,206
11/10/2020 0.29 0.27 0.27 4,865 20 17,805
27/09/2020 0.31 0.30 0.30 30,868 6 102,893
Download Table