Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 25/06/2026
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions58
SectorDiversified Financial Services
Low Price0.61
Opening Price0.62
No. of Shares39,995
Div6.45
Change0.00
Closing Price0.62
Average Price0.62
P/E28.4
Value Traded24,798

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2025 0.79 0.78 0.79 12,595 37 16,144
30/06/2025 0.78 0.75 0.78 41,106 61 54,050
29/06/2025 0.80 0.77 0.78 39,629 59 50,270
25/06/2025 0.80 0.78 0.80 46,856 74 59,769
24/06/2025 0.78 0.77 0.78 16,493 26 21,318
23/06/2025 0.78 0.76 0.78 28,280 52 36,717
22/06/2025 0.78 0.75 0.76 99,641 50 132,196
19/06/2025 0.77 0.75 0.76 7,231 25 9,531
18/06/2025 0.78 0.75 0.77 2,701 13 3,551
17/06/2025 0.78 0.75 0.78 20,016 69 26,159
16/06/2025 0.77 0.73 0.77 55,183 106 73,978
15/06/2025 0.75 0.75 0.75 19,307 17 25,743
12/06/2025 0.80 0.78 0.78 10,670 12 13,500
11/06/2025 0.82 0.79 0.82 68,492 101 85,392
04/06/2025 0.80 0.78 0.80 101,037 132 127,305
03/06/2025 0.77 0.73 0.77 78,422 107 103,859
02/06/2025 0.74 0.72 0.74 55,512 109 75,809
01/06/2025 0.71 0.68 0.71 27,901 52 39,741
29/05/2025 0.68 0.67 0.68 2,916 8 4,340
28/05/2025 0.69 0.67 0.69 19,476 49 28,554
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2021 0.25 0.25 0.25 1,223 10 4,890
30/05/2021 0.27 0.25 0.26 5,282 30 20,616
23/05/2021 0.27 0.25 0.25 3,647 23 14,523
16/05/2021 0.25 0.25 0.25 328 4 1,313
09/05/2021 0.26 0.26 0.26 1,403 5 5,397
02/05/2021 0.27 0.25 0.27 4,923 33 19,015
25/04/2021 0.27 0.26 0.26 2,123 10 8,008
18/04/2021 0.29 0.27 0.27 2,974 21 10,952
12/04/2021 0.29 0.29 0.29 435 2 1,500
04/04/2021 0.29 0.27 0.28 56,539 16 201,979
28/03/2021 0.30 0.28 0.28 61,476 12 215,853
21/03/2021 0.32 0.29 0.31 3,848 22 12,661
14/03/2021 0.31 0.31 0.31 16 1 50
07/03/2021 0.32 0.30 0.32 30,103 7 100,300
28/02/2021 0.32 0.30 0.30 2,900 8 9,363
21/02/2021 0.31 0.29 0.31 5,755 31 19,182
14/02/2021 0.31 0.29 0.29 2,677 19 9,145
31/01/2021 0.32 0.29 0.32 6,289 11 21,462
24/01/2021 0.31 0.30 0.30 1,146 7 3,758
17/01/2021 0.34 0.31 0.32 122,601 43 371,686
Download Table