FUTURE ARAB INVESTMENT COMPANY Historical

Performance Indicators 13/05/2026

MarketSecond

High Price0.62

Last Closing0.61

No. of Transactions18

SectorDiversified Financial Services

Low Price0.60

Opening Price0.61

No. of Shares18,643

Div6.45

Change0.01

Closing Price0.62

Average Price0.61

P/E28.4

Value Traded11,329

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2025	0.56	0.53	0.56	3,429	11	6,288
15/04/2025	0.54	0.53	0.54	9,411	14	17,443
14/04/2025	0.54	0.54	0.54	346	3	640
13/04/2025	0.54	0.54	0.54	127	1	236
10/04/2025	0.55	0.54	0.55	2,039	8	3,775
09/04/2025	0.53	0.53	0.53	164	2	309
08/04/2025	0.55	0.53	0.53	1,181	11	2,190
07/04/2025	0.55	0.52	0.55	6,724	21	12,931
06/04/2025	0.54	0.54	0.54	1,085	5	2,010
27/03/2025	0.57	0.55	0.56	579	4	1,043
26/03/2025	0.56	0.56	0.56	6,811	14	12,162
25/03/2025	0.54	0.54	0.54	9,815	10	18,175
24/03/2025	0.52	0.52	0.52	3,242	8	6,235
23/03/2025	0.50	0.49	0.50	1,543	7	3,096
20/03/2025	0.49	0.49	0.49	25	1	50
19/03/2025	0.48	0.48	0.48	1,452	7	3,025
18/03/2025	0.49	0.48	0.49	1,167	6	2,430
17/03/2025	0.49	0.48	0.49	2,665	11	5,526
13/03/2025	0.49	0.49	0.49	22,050	6	45,000
12/03/2025	0.49	0.48	0.49	330	2	675

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2020	0.31	0.30	0.31	58	6	193
06/09/2020	0.31	0.30	0.31	971	5	3,237
23/08/2020	0.31	0.31	0.31	62	1	200
09/08/2020	0.32	0.31	0.32	186	2	600
04/08/2020	0.32	0.32	0.32	64	1	200
26/07/2020	0.32	0.31	0.32	574	6	1,850
19/07/2020	0.32	0.32	0.32	160	2	500
12/07/2020	0.33	0.32	0.33	366	6	1,128
28/06/2020	0.34	0.32	0.34	3,138	10	9,515
21/06/2020	0.33	0.30	0.32	785	8	2,450
14/06/2020	0.34	0.31	0.31	824	10	2,504
23/02/2020	0.35	0.33	0.35	1,995	5	6,000
09/02/2020	0.34	0.33	0.34	986	4	2,985
02/02/2020	0.35	0.33	0.35	679	7	2,000
26/01/2020	0.34	0.33	0.34	11,625	29	35,111
19/01/2020	0.37	0.34	0.34	7,176	26	20,908
12/01/2020	0.37	0.35	0.37	601	9	1,670
05/01/2020	0.38	0.37	0.37	188	2	500
29/12/2019	0.40	0.38	0.39	7,929	15	20,553
22/12/2019	0.40	0.36	0.40	65,900	42	173,046