Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.62
Last Closing0.61
No. of Transactions18
SectorDiversified Financial Services
Low Price0.60
Opening Price0.61
No. of Shares18,643
Div6.45
Change0.01
Closing Price0.62
Average Price0.61
P/E28.4
Value Traded11,329

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2025 0.56 0.52 0.56 2,871 19 5,227
09/02/2025 0.54 0.54 0.54 108 1 200
06/02/2025 0.54 0.53 0.53 1,452 8 2,738
05/02/2025 0.55 0.54 0.55 1,114 6 2,060
04/02/2025 0.55 0.53 0.54 4,044 15 7,610
03/02/2025 0.55 0.54 0.55 911 9 1,674
02/02/2025 0.55 0.54 0.54 7,160 18 13,134
30/01/2025 0.56 0.55 0.56 502 4 900
29/01/2025 0.58 0.56 0.57 1,657 6 2,955
28/01/2025 0.58 0.57 0.58 472 4 815
27/01/2025 0.58 0.55 0.58 1,671 8 2,951
26/01/2025 0.58 0.56 0.56 14,481 38 25,846
23/01/2025 0.61 0.58 0.58 258,184 43 445,127
22/01/2025 0.62 0.59 0.61 703,900 17 1,167,683
20/01/2025 0.62 0.60 0.62 2,450 12 4,050
19/01/2025 0.62 0.62 0.62 13,187 4 21,270
16/01/2025 0.63 0.62 0.63 6,019 34 9,704
15/01/2025 0.62 0.61 0.61 3,109 13 5,065
14/01/2025 0.64 0.63 0.64 410 5 651
13/01/2025 0.64 0.63 0.64 473 3 750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2019 0.34 0.31 0.32 205,952 41 624,147
14/07/2019 0.32 0.29 0.31 27,050 27 90,139
07/07/2019 0.31 0.29 0.29 1,902 8 6,182
30/06/2019 0.33 0.32 0.32 65 2 200
23/06/2019 0.34 0.30 0.34 35,500 60 112,519
16/06/2019 0.31 0.28 0.31 10,813 14 38,260
10/06/2019 0.29 0.28 0.29 52 6 185
02/06/2019 0.29 0.28 0.29 430 5 1,500
26/05/2019 0.29 0.27 0.29 159 7 567
19/05/2019 0.30 0.28 0.29 1,117 12 3,863
12/05/2019 0.31 0.30 0.31 190 4 626
28/04/2019 0.32 0.30 0.32 67,888 28 222,625
21/04/2019 0.33 0.32 0.32 176 6 549
14/04/2019 0.33 0.32 0.33 721 12 2,191
07/04/2019 0.34 0.32 0.34 2,174 16 6,632
31/03/2019 0.32 0.30 0.32 5,186 20 16,737
24/03/2019 0.32 0.30 0.32 8,908 18 29,500
17/03/2019 0.34 0.32 0.33 1,296 7 4,000
10/03/2019 0.32 0.31 0.32 763 9 2,409
03/03/2019 0.32 0.31 0.32 1,557 11 5,022
Download Table