Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 28/06/2026
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions19
SectorDiversified Financial Services
Low Price0.62
Opening Price0.62
No. of Shares14,835
Div6.35
Change0.01
Closing Price0.63
Average Price0.63
P/E28.85
Value Traded9,330

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2025 0.50 0.49 0.50 1,543 7 3,096
20/03/2025 0.49 0.49 0.49 25 1 50
19/03/2025 0.48 0.48 0.48 1,452 7 3,025
18/03/2025 0.49 0.48 0.49 1,167 6 2,430
17/03/2025 0.49 0.48 0.49 2,665 11 5,526
13/03/2025 0.49 0.49 0.49 22,050 6 45,000
12/03/2025 0.49 0.48 0.49 330 2 675
11/03/2025 0.50 0.49 0.49 5,296 26 10,719
10/03/2025 0.52 0.51 0.51 455 5 881
06/03/2025 0.52 0.52 0.52 1,092 5 2,100
05/03/2025 0.51 0.51 0.51 530 3 1,040
04/03/2025 0.51 0.51 0.51 255 1 500
03/03/2025 0.53 0.53 0.53 531 4 1,002
02/03/2025 0.52 0.49 0.52 4,611 24 9,118
27/02/2025 0.50 0.50 0.50 1,000 6 2,000
26/02/2025 0.50 0.48 0.50 51 3 105
25/02/2025 0.49 0.49 0.49 49 2 100
24/02/2025 0.50 0.49 0.49 5,734 16 11,592
23/02/2025 0.52 0.51 0.51 7,965 11 15,615
20/02/2025 0.53 0.51 0.53 3,640 11 7,127
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2019 0.32 0.32 0.32 334 2 1,044
08/09/2019 0.33 0.32 0.33 325,040 6 1,015,750
25/08/2019 0.33 0.31 0.33 79,871 10 249,616
18/08/2019 0.31 0.31 0.31 1,786 9 5,761
15/08/2019 0.32 0.31 0.32 55 5 176
04/08/2019 0.33 0.31 0.31 737 5 2,372
28/07/2019 0.33 0.31 0.32 108,941 38 337,352
21/07/2019 0.34 0.31 0.32 205,952 41 624,147
14/07/2019 0.32 0.29 0.31 27,050 27 90,139
07/07/2019 0.31 0.29 0.29 1,902 8 6,182
30/06/2019 0.33 0.32 0.32 65 2 200
23/06/2019 0.34 0.30 0.34 35,500 60 112,519
16/06/2019 0.31 0.28 0.31 10,813 14 38,260
10/06/2019 0.29 0.28 0.29 52 6 185
02/06/2019 0.29 0.28 0.29 430 5 1,500
26/05/2019 0.29 0.27 0.29 159 7 567
19/05/2019 0.30 0.28 0.29 1,117 12 3,863
12/05/2019 0.31 0.30 0.31 190 4 626
28/04/2019 0.32 0.30 0.32 67,888 28 222,625
21/04/2019 0.33 0.32 0.32 176 6 549
Download Table