Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.71
Last Closing0.71
No. of Transactions8
SectorDiversified Financial Services
Low Price0.70
Opening Price0.70
No. of Shares7,350
Div5.63
Change0.00
Closing Price0.71
Average Price0.70
P/E35.73
Value Traded5,146

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2025 0.70 0.67 0.69 9,873 18 14,575
14/08/2025 0.71 0.70 0.70 12,211 42 17,442
13/08/2025 0.70 0.68 0.70 2,813 29 4,091
12/08/2025 0.70 0.69 0.70 10,157 48 14,595
11/08/2025 0.70 0.68 0.70 4,691 37 6,789
10/08/2025 0.69 0.65 0.69 21,702 48 31,985
07/08/2025 0.67 0.64 0.67 4,309 21 6,670
06/08/2025 0.67 0.65 0.66 5,649 28 8,607
05/08/2025 0.66 0.64 0.66 3,279 14 5,096
04/08/2025 0.67 0.65 0.66 5,087 18 7,750
03/08/2025 0.67 0.65 0.66 6,470 30 9,837
31/07/2025 0.70 0.66 0.66 32,624 70 49,016
30/07/2025 0.70 0.68 0.69 2,132 16 3,104
29/07/2025 0.71 0.68 0.71 9,276 40 13,498
28/07/2025 0.71 0.68 0.70 6,717 29 9,829
27/07/2025 0.71 0.68 0.71 7,994 27 11,513
24/07/2025 0.73 0.70 0.70 32,219 68 45,876
23/07/2025 0.75 0.73 0.73 48,380 163 66,210
22/07/2025 0.76 0.72 0.76 21,714 46 29,710
21/07/2025 0.74 0.73 0.74 11,792 35 16,131
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2020 0.37 0.34 0.34 7,176 26 20,908
12/01/2020 0.37 0.35 0.37 601 9 1,670
05/01/2020 0.38 0.37 0.37 188 2 500
29/12/2019 0.40 0.38 0.39 7,929 15 20,553
22/12/2019 0.40 0.36 0.40 65,900 42 173,046
15/12/2019 0.36 0.34 0.36 11,620 22 32,728
08/12/2019 0.35 0.34 0.35 35 2 101
01/12/2019 0.35 0.35 0.35 35 1 100
24/11/2019 0.36 0.36 0.36 105 1 293
17/11/2019 0.36 0.32 0.36 869,635 39 2,634,813
10/11/2019 0.33 0.31 0.33 3,797 13 12,173
03/11/2019 0.32 0.31 0.32 1,271 3 4,099
27/10/2019 0.30 0.30 0.30 344 8 1,146
20/10/2019 0.32 0.31 0.31 1,677 6 5,402
13/10/2019 0.33 0.31 0.33 101,311 11 316,600
06/10/2019 0.33 0.32 0.32 101,391 13 316,800
29/09/2019 0.33 0.32 0.33 29,733 23 92,908
22/09/2019 0.33 0.32 0.33 5,236 13 16,360
15/09/2019 0.32 0.32 0.32 334 2 1,044
08/09/2019 0.33 0.32 0.33 325,040 6 1,015,750
Download Table