FIRST INSURANCE Historical
Performance Indicators 18/04/2024
MarketFirst
High Price0.74
Last Closing0.74
No. of Transactions1
SectorInsurance
Low Price0.74
Opening Price0.74
No. of Shares950
Div5.41
Change0.00
Closing Price0.74
Average Price0.74
P/E7.13
Value Traded703
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/01/2024 | 0.77 | 0.77 | 0.77 | 1,925 | 8 | 2,500 |
08/01/2024 | 0.78 | 0.77 | 0.77 | 657 | 2 | 852 |
07/01/2024 | 0.78 | 0.77 | 0.78 | 9,504 | 10 | 12,191 |
03/01/2024 | 0.78 | 0.77 | 0.77 | 161 | 2 | 209 |
02/01/2024 | 0.77 | 0.75 | 0.77 | 3,872 | 7 | 5,067 |
31/12/2023 | 0.76 | 0.74 | 0.76 | 427 | 2 | 569 |
28/12/2023 | 0.75 | 0.75 | 0.75 | 3,000 | 2 | 4,000 |
27/12/2023 | 0.74 | 0.74 | 0.74 | 420 | 3 | 568 |
26/12/2023 | 0.75 | 0.75 | 0.75 | 267 | 1 | 356 |
24/12/2023 | 0.75 | 0.75 | 0.75 | 122 | 1 | 163 |
21/12/2023 | 0.75 | 0.75 | 0.75 | 1,400 | 3 | 1,867 |
20/12/2023 | 0.75 | 0.75 | 0.75 | 4,975 | 6 | 6,633 |
19/12/2023 | 0.75 | 0.74 | 0.75 | 5,236 | 10 | 7,060 |
18/12/2023 | 0.74 | 0.74 | 0.74 | 2,492 | 4 | 3,367 |
17/12/2023 | 0.73 | 0.73 | 0.73 | 984 | 6 | 1,348 |
13/12/2023 | 0.74 | 0.74 | 0.74 | 74 | 1 | 100 |
12/12/2023 | 0.75 | 0.74 | 0.74 | 15,325 | 26 | 20,500 |
11/12/2023 | 0.75 | 0.74 | 0.75 | 5,145 | 15 | 6,867 |
07/12/2023 | 0.74 | 0.74 | 0.74 | 468 | 2 | 633 |
04/12/2023 | 0.74 | 0.74 | 0.74 | 855 | 6 | 1,156 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/07/2023 | 0.65 | 0.63 | 0.64 | 10,752 | 31 | 16,801 |
02/07/2023 | 0.66 | 0.63 | 0.64 | 45,847 | 44 | 71,504 |
25/06/2023 | 0.64 | 0.64 | 0.64 | 2,560 | 5 | 4,000 |
18/06/2023 | 0.65 | 0.63 | 0.64 | 5,880 | 18 | 9,205 |
11/06/2023 | 0.65 | 0.63 | 0.65 | 6,046 | 22 | 9,453 |
04/06/2023 | 0.66 | 0.63 | 0.64 | 34,058 | 48 | 53,321 |
28/05/2023 | 0.66 | 0.65 | 0.66 | 9,934 | 21 | 15,114 |
21/05/2023 | 0.67 | 0.65 | 0.65 | 5,068 | 31 | 7,766 |
14/05/2023 | 0.66 | 0.65 | 0.66 | 2,777 | 18 | 4,269 |
07/05/2023 | 0.65 | 0.64 | 0.65 | 2,260 | 14 | 3,492 |
01/05/2023 | 0.65 | 0.64 | 0.64 | 1,911 | 16 | 2,977 |
25/04/2023 | 0.68 | 0.67 | 0.68 | 7,027 | 9 | 10,474 |
16/04/2023 | 0.67 | 0.66 | 0.67 | 23,684 | 15 | 35,632 |
09/04/2023 | 0.69 | 0.67 | 0.67 | 304,154 | 108 | 445,174 |
02/04/2023 | 0.69 | 0.68 | 0.68 | 829,025 | 214 | 1,206,515 |
26/03/2023 | 0.69 | 0.68 | 0.69 | 1,638,639 | 392 | 2,381,437 |
19/03/2023 | 0.70 | 0.68 | 0.69 | 1,931,551 | 410 | 2,800,122 |
12/03/2023 | 0.69 | 0.68 | 0.68 | 1,693,788 | 416 | 2,460,711 |
05/03/2023 | 0.70 | 0.68 | 0.68 | 1,719,297 | 415 | 2,491,548 |
26/02/2023 | 0.70 | 0.68 | 0.69 | 1,923,873 | 416 | 2,779,901 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2020 | 0.64 | 0.61 | 0.62 | 3,711,666 | 1,109 | 5,963,862 |
01/10/2020 | 0.63 | 0.60 | 0.61 | 361,825 | 200 | 587,809 |
01/09/2020 | 0.62 | 0.59 | 0.62 | 27,458 | 86 | 45,322 |
04/08/2020 | 0.60 | 0.57 | 0.59 | 32,350 | 117 | 56,114 |
01/07/2020 | 0.59 | 0.54 | 0.59 | 100,815 | 209 | 179,331 |
01/06/2020 | 0.65 | 0.57 | 0.58 | 226,017 | 199 | 378,492 |
10/05/2020 | 0.64 | 0.59 | 0.64 | 147,215 | 135 | 244,860 |
01/03/2020 | 0.70 | 0.61 | 0.62 | 82,637 | 118 | 125,739 |
02/02/2020 | 0.70 | 0.67 | 0.69 | 273,026 | 292 | 397,908 |
02/01/2020 | 0.71 | 0.62 | 0.68 | 582,631 | 805 | 867,183 |
01/12/2019 | 0.65 | 0.59 | 0.60 | 274,518 | 234 | 443,810 |
03/11/2019 | 0.65 | 0.62 | 0.62 | 72,472 | 140 | 116,456 |
01/10/2019 | 0.65 | 0.62 | 0.63 | 38,976 | 84 | 62,016 |
01/09/2019 | 0.67 | 0.63 | 0.63 | 392,108 | 168 | 611,961 |
01/08/2019 | 0.71 | 0.64 | 0.65 | 38,794 | 99 | 58,449 |
01/07/2019 | 0.73 | 0.60 | 0.68 | 417,863 | 336 | 645,907 |
02/06/2019 | 0.60 | 0.56 | 0.58 | 27,393 | 78 | 47,636 |
01/05/2019 | 0.61 | 0.54 | 0.60 | 25,610 | 60 | 44,975 |
01/04/2019 | 0.65 | 0.57 | 0.57 | 118,969 | 200 | 189,812 |
03/03/2019 | 0.66 | 0.61 | 0.62 | 91,684 | 137 | 146,248 |