DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions7
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares2,610
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/EN
Value Traded1,275
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/01/2013 | 0.64 | 0.64 | 0.64 | 3,648 | 9 | 5,700 |
07/01/2013 | 0.63 | 0.63 | 0.63 | 1,889 | 5 | 2,998 |
06/01/2013 | 0.64 | 0.64 | 0.64 | 3,968 | 8 | 6,200 |
03/01/2013 | 0.63 | 0.63 | 0.63 | 3,024 | 7 | 4,800 |
02/01/2013 | 0.64 | 0.62 | 0.62 | 9,402 | 26 | 15,003 |
30/12/2012 | 0.65 | 0.63 | 0.63 | 4,347 | 13 | 6,748 |
27/12/2012 | 0.67 | 0.63 | 0.63 | 13,979 | 22 | 21,943 |
26/12/2012 | 0.67 | 0.64 | 0.66 | 116,603 | 73 | 174,696 |
24/12/2012 | 0.64 | 0.61 | 0.64 | 32,874 | 34 | 51,786 |
23/12/2012 | 0.61 | 0.61 | 0.61 | 1,385 | 4 | 2,270 |
20/12/2012 | 0.61 | 0.61 | 0.61 | 1,403 | 5 | 2,300 |
19/12/2012 | 0.62 | 0.62 | 0.62 | 93 | 1 | 150 |
18/12/2012 | 0.62 | 0.62 | 0.62 | 6,386 | 5 | 10,300 |
17/12/2012 | 0.62 | 0.62 | 0.62 | 12,400 | 1 | 20,000 |
16/12/2012 | 0.61 | 0.61 | 0.61 | 305 | 1 | 500 |
13/12/2012 | 0.61 | 0.61 | 0.61 | 1,525 | 3 | 2,500 |
12/12/2012 | 0.61 | 0.61 | 0.61 | 3,678 | 8 | 6,030 |
11/12/2012 | 0.62 | 0.62 | 0.62 | 60 | 1 | 97 |
10/12/2012 | 0.62 | 0.61 | 0.62 | 3,971 | 10 | 6,503 |
06/12/2012 | 0.62 | 0.62 | 0.62 | 1,549 | 2 | 2,499 |