DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions7
SectorReal Estate
Low Price0.47
Opening Price0.47
No. of Shares6,395
Div0.00
Change0.01
Closing Price0.48
Average Price0.47
P/EN
Value Traded3,013
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2012 | 0.62 | 0.62 | 0.62 | 1,984 | 3 | 3,200 |
| 29/11/2012 | 0.64 | 0.62 | 0.62 | 5,537 | 14 | 8,850 |
| 28/11/2012 | 0.64 | 0.62 | 0.64 | 6,678 | 16 | 10,651 |
| 27/11/2012 | 0.63 | 0.62 | 0.63 | 37 | 2 | 59 |
| 26/11/2012 | 0.62 | 0.61 | 0.61 | 1,809 | 4 | 2,950 |
| 22/11/2012 | 0.62 | 0.62 | 0.62 | 961 | 5 | 1,550 |
| 20/11/2012 | 0.63 | 0.61 | 0.61 | 2,503 | 11 | 4,101 |
| 19/11/2012 | 0.63 | 0.61 | 0.63 | 15,319 | 13 | 25,110 |
| 18/11/2012 | 0.63 | 0.61 | 0.63 | 1,239 | 3 | 2,030 |
| 14/11/2012 | 0.63 | 0.62 | 0.63 | 4,651 | 9 | 7,502 |
| 13/11/2012 | 0.64 | 0.63 | 0.64 | 316 | 2 | 501 |
| 12/11/2012 | 0.63 | 0.63 | 0.63 | 693 | 2 | 1,100 |
| 11/11/2012 | 0.63 | 0.63 | 0.63 | 1,575 | 2 | 2,500 |
| 07/11/2012 | 0.63 | 0.63 | 0.63 | 3,150 | 7 | 5,000 |
| 06/11/2012 | 0.64 | 0.63 | 0.64 | 8,831 | 9 | 14,001 |
| 04/11/2012 | 0.64 | 0.63 | 0.64 | 7,572 | 10 | 12,019 |
| 01/11/2012 | 0.64 | 0.63 | 0.63 | 11,479 | 13 | 17,998 |
| 31/10/2012 | 0.64 | 0.63 | 0.63 | 5,338 | 9 | 8,450 |
| 30/10/2012 | 0.64 | 0.63 | 0.64 | 1,261 | 4 | 2,001 |
| 24/10/2012 | 0.64 | 0.63 | 0.63 | 18,986 | 10 | 30,121 |