DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions7
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares2,610
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/EN
Value Traded1,275
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/02/2013 | 0.63 | 0.63 | 0.63 | 693 | 3 | 1,100 |
11/02/2013 | 0.63 | 0.63 | 0.63 | 12,600 | 11 | 20,000 |
10/02/2013 | 0.64 | 0.63 | 0.63 | 19,600 | 14 | 31,000 |
07/02/2013 | 0.64 | 0.64 | 0.64 | 3,200 | 3 | 5,000 |
06/02/2013 | 0.64 | 0.64 | 0.64 | 4,074 | 3 | 6,366 |
05/02/2013 | 0.65 | 0.65 | 0.65 | 649 | 1 | 999 |
04/02/2013 | 0.65 | 0.65 | 0.65 | 14,300 | 17 | 22,000 |
03/02/2013 | 0.66 | 0.65 | 0.66 | 10,814 | 10 | 16,587 |
31/01/2013 | 0.66 | 0.65 | 0.66 | 6,306 | 4 | 9,663 |
30/01/2013 | 0.66 | 0.66 | 0.66 | 660 | 3 | 1,000 |
29/01/2013 | 0.66 | 0.66 | 0.66 | 693 | 2 | 1,050 |
28/01/2013 | 0.67 | 0.67 | 0.67 | 8,116 | 6 | 12,113 |
27/01/2013 | 0.67 | 0.66 | 0.67 | 5,216 | 11 | 7,800 |
21/01/2013 | 0.67 | 0.66 | 0.67 | 9,823 | 17 | 14,882 |
17/01/2013 | 0.65 | 0.64 | 0.65 | 23,585 | 15 | 36,530 |
16/01/2013 | 0.66 | 0.64 | 0.66 | 4,075 | 11 | 6,280 |
15/01/2013 | 0.64 | 0.64 | 0.64 | 2,308 | 7 | 3,606 |
14/01/2013 | 0.66 | 0.64 | 0.66 | 1,420 | 6 | 2,200 |
13/01/2013 | 0.64 | 0.64 | 0.64 | 640 | 2 | 1,000 |
09/01/2013 | 0.65 | 0.63 | 0.65 | 1,303 | 3 | 2,050 |