DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions7
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares2,610
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/EN
Value Traded1,275
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/04/2013 | 1.09 | 1.06 | 1.09 | 762,934 | 115 | 700,583 |
10/04/2013 | 1.07 | 1.02 | 1.04 | 2,360,207 | 187 | 2,215,560 |
09/04/2013 | 1.02 | 1.02 | 1.02 | 524,200 | 104 | 513,922 |
08/04/2013 | 0.98 | 0.94 | 0.98 | 321,075 | 73 | 327,842 |
07/04/2013 | 0.94 | 0.93 | 0.94 | 274,124 | 82 | 291,946 |
04/04/2013 | 0.90 | 0.88 | 0.90 | 248,566 | 78 | 276,200 |
03/04/2013 | 0.90 | 0.86 | 0.86 | 669,239 | 151 | 746,603 |
02/04/2013 | 0.86 | 0.86 | 0.86 | 134,136 | 38 | 155,972 |
01/04/2013 | 0.82 | 0.80 | 0.82 | 833,764 | 132 | 1,020,755 |
31/03/2013 | 0.79 | 0.77 | 0.79 | 203,169 | 74 | 258,812 |
28/03/2013 | 0.76 | 0.73 | 0.76 | 266,065 | 102 | 353,250 |
27/03/2013 | 0.75 | 0.73 | 0.73 | 51,433 | 45 | 70,000 |
26/03/2013 | 0.74 | 0.74 | 0.74 | 195,198 | 66 | 263,781 |
25/03/2013 | 0.72 | 0.68 | 0.72 | 211,184 | 95 | 295,859 |
24/03/2013 | 0.69 | 0.68 | 0.69 | 8,316 | 10 | 12,195 |
21/03/2013 | 0.69 | 0.67 | 0.69 | 30,171 | 30 | 44,685 |
20/03/2013 | 0.67 | 0.66 | 0.67 | 28,172 | 23 | 42,450 |
19/03/2013 | 0.68 | 0.66 | 0.66 | 18,915 | 25 | 28,250 |
18/03/2013 | 0.69 | 0.67 | 0.68 | 14,711 | 17 | 21,635 |
17/03/2013 | 0.69 | 0.68 | 0.69 | 2,009 | 6 | 2,925 |