Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketFirst

High Price0.78

Last Closing0.78

No. of Transactions4

SectorDiversified Financial Services

Low Price0.76

Opening Price0.76

No. of Shares1,244

Div5.13

Change0.00

Closing Price0.78

Average Price0.77

P/E16.44

Value Traded959

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/02/2022	0.57	0.56	0.57	6,165	11	11,000
23/02/2022	0.59	0.56	0.58	19,214	33	33,550
22/02/2022	0.59	0.57	0.57	9,416	19	16,350
21/02/2022	0.60	0.59	0.59	3,630	8	6,100
20/02/2022	0.60	0.57	0.59	30,727	35	52,850
17/02/2022	0.61	0.59	0.60	37,894	59	63,193
16/02/2022	0.59	0.57	0.59	84,476	77	143,761
15/02/2022	0.57	0.57	0.57	43,242	57	75,864
14/02/2022	0.55	0.55	0.55	4,895	14	8,900
13/02/2022	0.56	0.55	0.55	8,519	23	15,263
10/02/2022	0.57	0.56	0.57	15,970	20	28,420
09/02/2022	0.55	0.55	0.55	9,099	9	16,543
08/02/2022	0.55	0.55	0.55	4,208	8	7,650
07/02/2022	0.56	0.55	0.56	3,073	9	5,505
06/02/2022	0.56	0.55	0.56	9,952	16	17,795
03/02/2022	0.56	0.55	0.56	11,793	14	21,094
02/02/2022	0.56	0.55	0.56	4,520	8	8,215
01/02/2022	0.57	0.56	0.57	9,074	16	16,200
31/01/2022	0.57	0.55	0.55	26,208	60	46,628
30/01/2022	0.56	0.54	0.56	59,343	78	106,614

Download Table