Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketFirst

High Price0.78

Last Closing0.78

No. of Transactions4

SectorDiversified Financial Services

Low Price0.76

Opening Price0.76

No. of Shares1,244

Div5.13

Change0.00

Closing Price0.78

Average Price0.77

P/E16.44

Value Traded959

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/07/2022	0.66	0.63	0.66	6,085	14	9,450
17/07/2022	0.66	0.65	0.66	3,933	6	6,050
14/07/2022	0.67	0.64	0.67	12,157	16	18,752
13/07/2022	0.68	0.66	0.68	24,557	41	36,748
07/07/2022	0.66	0.62	0.66	17,392	34	27,344
06/07/2022	0.64	0.62	0.63	1,238	5	1,955
05/07/2022	0.65	0.62	0.62	4,139	9	6,585
04/07/2022	0.67	0.62	0.66	23,452	50	35,806
03/07/2022	0.65	0.62	0.65	14,514	35	23,114
30/06/2022	0.61	0.56	0.61	19,676	33	33,361
29/06/2022	0.58	0.57	0.57	571	2	1,000
28/06/2022	0.59	0.57	0.58	11,837	27	20,574
27/06/2022	0.60	0.57	0.58	27,596	70	47,335
26/06/2022	0.63	0.59	0.60	18,229	52	30,220
23/06/2022	0.63	0.61	0.63	22,270	59	35,919
22/06/2022	0.60	0.54	0.60	91,062	101	155,204
21/06/2022	0.56	0.53	0.56	10,191	34	18,570
20/06/2022	0.56	0.51	0.53	12,258	41	22,624
19/06/2022	0.56	0.55	0.55	55,658	94	99,896
16/06/2022	0.53	0.51	0.53	43,192	61	81,946

Download Table