Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketFirst

High Price0.78

Last Closing0.78

No. of Transactions4

SectorDiversified Financial Services

Low Price0.76

Opening Price0.76

No. of Shares1,244

Div5.13

Change0.00

Closing Price0.78

Average Price0.77

P/E16.44

Value Traded959

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/11/2021	0.55	0.53	0.54	11,043	17	20,823
28/11/2021	0.56	0.54	0.55	4,423	28	8,155
25/11/2021	0.56	0.54	0.56	111,828	90	202,506
24/11/2021	0.54	0.51	0.54	53,421	34	103,007
23/11/2021	0.53	0.53	0.53	14,840	11	28,000
22/11/2021	0.56	0.55	0.55	602	6	1,094
21/11/2021	0.58	0.55	0.57	32,383	43	57,105
18/11/2021	0.56	0.54	0.56	109,933	96	196,914
17/11/2021	0.54	0.52	0.54	59,721	89	113,170
16/11/2021	0.52	0.50	0.52	68,012	115	131,683
15/11/2021	0.50	0.47	0.50	34,607	66	69,942
14/11/2021	0.48	0.47	0.48	10,817	37	22,990
11/11/2021	0.47	0.47	0.47	4,277	8	9,100
10/11/2021	0.46	0.46	0.46	20	1	44
09/11/2021	0.46	0.46	0.46	460	2	1,000
08/11/2021	0.47	0.46	0.47	6,703	13	14,470
04/11/2021	0.46	0.45	0.45	2,782	12	6,088
03/11/2021	0.46	0.46	0.46	368	3	800
01/11/2021	0.46	0.46	0.46	5,152	10	11,200
31/10/2021	0.46	0.45	0.46	275	2	600

Download Table