DARAT JORDAN HOLDINGS Historical
Performance Indicators 19/05/2024
MarketFirst
High Price0.48
Last Closing0.48
No. of Transactions2
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares2,000
Div8.33
Change0.00
Closing Price0.48
Average Price0.48
P/E13.77
Value Traded960
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2019 | 0.33 | 0.33 | 0.33 | 660 | 3 | 2,000 |
| 02/06/2019 | 0.33 | 0.33 | 0.33 | 8,646 | 9 | 26,200 |
| 30/05/2019 | 0.33 | 0.32 | 0.33 | 22,299 | 35 | 68,400 |
| 29/05/2019 | 0.32 | 0.32 | 0.32 | 2,769 | 8 | 8,654 |
| 28/05/2019 | 0.32 | 0.32 | 0.32 | 9,483 | 16 | 29,635 |
| 27/05/2019 | 0.31 | 0.31 | 0.31 | 2,108 | 6 | 6,800 |
| 26/05/2019 | 0.30 | 0.29 | 0.30 | 8,145 | 10 | 27,200 |
| 21/05/2019 | 0.29 | 0.29 | 0.29 | 67 | 1 | 230 |
| 20/05/2019 | 0.30 | 0.29 | 0.30 | 444 | 5 | 1,525 |
| 16/05/2019 | 0.29 | 0.29 | 0.29 | 1,220 | 5 | 4,208 |
| 15/05/2019 | 0.29 | 0.29 | 0.29 | 232 | 1 | 800 |
| 14/05/2019 | 0.29 | 0.29 | 0.29 | 777 | 2 | 2,680 |
| 13/05/2019 | 0.29 | 0.28 | 0.29 | 5,706 | 17 | 19,711 |
| 12/05/2019 | 0.28 | 0.28 | 0.28 | 881 | 6 | 3,145 |
| 05/05/2019 | 0.28 | 0.28 | 0.28 | 3,080 | 7 | 11,000 |
| 01/05/2019 | 0.27 | 0.27 | 0.27 | 386 | 2 | 1,428 |
| 30/04/2019 | 0.27 | 0.26 | 0.27 | 927 | 8 | 3,550 |
| 29/04/2019 | 0.29 | 0.27 | 0.27 | 3,539 | 7 | 13,100 |
| 28/04/2019 | 0.28 | 0.28 | 0.28 | 526 | 4 | 1,878 |
| 25/04/2019 | 0.29 | 0.28 | 0.29 | 429 | 5 | 1,530 |