Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketFirst

High Price0.75

Last Closing0.75

No. of Transactions27

SectorDiversified Financial Services

Low Price0.73

Opening Price0.73

No. of Shares17,153

Div5.33

Change0.00

Closing Price0.75

Average Price0.73

P/E12.57

Value Traded12,577

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2022	0.49	0.48	0.49	1,588	9	3,305
17/04/2022	0.49	0.48	0.49	3,202	19	6,668
14/04/2022	0.48	0.47	0.48	1,066	6	2,244
13/04/2022	0.47	0.46	0.46	4,532	12	9,800
12/04/2022	0.48	0.46	0.48	3,274	12	7,005
11/04/2022	0.48	0.46	0.47	16,186	19	35,010
10/04/2022	0.48	0.47	0.48	6,388	24	13,430
07/04/2022	0.49	0.47	0.47	23,801	53	50,339
06/04/2022	0.48	0.46	0.48	6,701	22	14,493
05/04/2022	0.48	0.47	0.48	1,793	11	3,807
04/04/2022	0.48	0.47	0.48	5,126	8	10,905
03/04/2022	0.49	0.47	0.49	715	6	1,519
31/03/2022	0.48	0.48	0.48	3,312	4	6,900
30/03/2022	0.51	0.49	0.50	6,020	17	12,150
29/03/2022	0.51	0.51	0.51	1,530	2	3,000
28/03/2022	0.53	0.53	0.53	530	1	1,000
20/03/2022	0.57	0.55	0.55	28,541	40	50,774
17/03/2022	0.58	0.56	0.57	17,382	43	30,795
16/03/2022	0.57	0.57	0.57	1,568	5	2,750
15/03/2022	0.57	0.56	0.57	6,249	19	11,157

Download Table