DARAT JORDAN HOLDINGS Historical
Performance Indicators 29/04/2024
MarketFirst
High Price0.49
Last Closing0.50
No. of Transactions11
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares6,403
Div8.16
Change-0.01
Closing Price0.49
Average Price0.49
P/E10.53
Value Traded3,137
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/07/2021 | 0.48 | 0.47 | 0.48 | 2,130 | 6 | 4,501 |
30/06/2021 | 0.48 | 0.44 | 0.48 | 11,108 | 8 | 24,951 |
29/06/2021 | 0.47 | 0.46 | 0.46 | 7,808 | 15 | 16,950 |
28/06/2021 | 0.48 | 0.47 | 0.48 | 479 | 3 | 1,000 |
27/06/2021 | 0.47 | 0.45 | 0.47 | 950 | 9 | 2,052 |
24/06/2021 | 0.46 | 0.45 | 0.45 | 204 | 4 | 450 |
23/06/2021 | 0.45 | 0.45 | 0.45 | 450 | 1 | 1,000 |
22/06/2021 | 0.47 | 0.44 | 0.47 | 9,194 | 13 | 20,629 |
21/06/2021 | 0.47 | 0.46 | 0.46 | 2,785 | 10 | 5,940 |
20/06/2021 | 0.48 | 0.48 | 0.48 | 3,144 | 7 | 6,550 |
15/06/2021 | 0.50 | 0.48 | 0.50 | 223 | 3 | 457 |
13/06/2021 | 0.48 | 0.48 | 0.48 | 2,112 | 5 | 4,400 |
10/06/2021 | 0.50 | 0.50 | 0.50 | 100 | 1 | 200 |
09/06/2021 | 0.49 | 0.48 | 0.49 | 947 | 10 | 1,970 |
08/06/2021 | 0.49 | 0.47 | 0.47 | 403 | 4 | 850 |
07/06/2021 | 0.47 | 0.47 | 0.47 | 940 | 2 | 2,000 |
06/06/2021 | 0.48 | 0.48 | 0.48 | 64 | 3 | 134 |
02/06/2021 | 0.50 | 0.47 | 0.49 | 3,091 | 11 | 6,275 |
01/06/2021 | 0.51 | 0.48 | 0.48 | 15,151 | 28 | 31,300 |
31/05/2021 | 0.51 | 0.48 | 0.50 | 37,592 | 29 | 75,600 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2012 | 0.35 | 0.33 | 0.34 | 6,794 | 26 | 20,504 |
26/12/2011 | 0.34 | 0.33 | 0.34 | 1,385 | 6 | 4,074 |
18/12/2011 | 0.34 | 0.33 | 0.34 | 1,045 | 12 | 3,134 |
11/12/2011 | 0.34 | 0.33 | 0.33 | 6,185 | 29 | 18,608 |
04/12/2011 | 0.35 | 0.33 | 0.34 | 6,253 | 22 | 18,790 |
27/11/2011 | 0.35 | 0.34 | 0.35 | 4,516 | 20 | 13,267 |
20/11/2011 | 0.36 | 0.33 | 0.35 | 6,382 | 31 | 18,640 |
13/11/2011 | 0.37 | 0.35 | 0.35 | 141,467 | 78 | 404,104 |
30/10/2011 | 0.38 | 0.36 | 0.37 | 22,119 | 26 | 59,967 |
23/10/2011 | 0.38 | 0.36 | 0.38 | 3,911 | 21 | 10,742 |
16/10/2011 | 0.38 | 0.36 | 0.38 | 3,985 | 11 | 10,933 |
09/10/2011 | 0.37 | 0.35 | 0.37 | 5,609 | 20 | 15,593 |
02/10/2011 | 0.41 | 0.36 | 0.36 | 7,716 | 29 | 21,023 |
25/09/2011 | 0.43 | 0.39 | 0.41 | 9,512 | 36 | 23,605 |
18/09/2011 | 0.44 | 0.41 | 0.43 | 8,559 | 44 | 20,600 |
11/09/2011 | 0.44 | 0.40 | 0.44 | 3,686 | 24 | 8,794 |
04/09/2011 | 0.43 | 0.40 | 0.42 | 5,600 | 31 | 13,406 |
28/08/2011 | 0.40 | 0.38 | 0.40 | 2,568 | 21 | 6,586 |
21/08/2011 | 0.39 | 0.38 | 0.39 | 15,250 | 23 | 39,735 |
14/08/2011 | 0.39 | 0.36 | 0.39 | 7,165 | 50 | 19,186 |