Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 06/05/2026
MarketFirst
High Price0.73
Last Closing0.73
No. of Transactions15
SectorDiversified Financial Services
Low Price0.72
Opening Price0.72
No. of Shares7,482
Div5.48
Change0.00
Closing Price0.73
Average Price0.72
P/E12.24
Value Traded5,390

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2023 0.50 0.50 0.50 10,322 25 20,643
10/08/2023 0.51 0.50 0.51 312 4 613
09/08/2023 0.51 0.51 0.51 2,652 12 5,200
08/08/2023 0.52 0.51 0.52 4,132 8 8,100
07/08/2023 0.52 0.52 0.52 1,399 7 2,690
03/08/2023 0.53 0.52 0.53 293 4 564
02/08/2023 0.52 0.52 0.52 4,316 13 8,300
01/08/2023 0.53 0.52 0.53 12,672 23 24,332
31/07/2023 0.51 0.51 0.51 8,945 9 17,540
30/07/2023 0.51 0.50 0.51 1,795 8 3,589
27/07/2023 0.51 0.50 0.51 17,980 28 35,866
26/07/2023 0.52 0.52 0.52 1,508 5 2,900
25/07/2023 0.52 0.51 0.52 2,501 10 4,868
23/07/2023 0.52 0.51 0.52 5,648 13 11,054
20/07/2023 0.52 0.51 0.52 2,613 18 5,102
18/07/2023 0.52 0.51 0.52 4,479 8 8,720
17/07/2023 0.52 0.51 0.52 4,568 29 8,947
13/07/2023 0.52 0.51 0.52 4,182 15 8,196
12/07/2023 0.52 0.51 0.52 1,661 5 3,255
11/07/2023 0.52 0.51 0.52 5,118 4 10,035
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2013 0.48 0.42 0.48 437,945 375 969,301
22/12/2013 0.45 0.41 0.43 395,341 324 916,535
16/12/2013 0.44 0.42 0.43 72,894 96 172,062
08/12/2013 0.46 0.42 0.42 203,831 278 463,595
01/12/2013 0.43 0.41 0.43 245,517 313 584,216
24/11/2013 0.45 0.40 0.42 274,009 313 638,940
17/11/2013 0.54 0.50 0.51 1,836,535 961 3,534,139
10/11/2013 0.54 0.45 0.54 1,917,651 883 3,796,808
03/11/2013 0.44 0.39 0.44 1,003,219 245 2,480,474
27/10/2013 0.39 0.37 0.38 72,967 103 192,192
20/10/2013 0.40 0.36 0.38 348,494 286 900,318
13/10/2013 0.37 0.37 0.37 29,048 41 78,507
06/10/2013 0.36 0.33 0.36 60,536 73 171,726
29/09/2013 0.35 0.33 0.33 19,090 37 56,712
22/09/2013 0.36 0.33 0.34 73,851 69 211,699
15/09/2013 0.34 0.31 0.34 95,323 143 293,060
08/09/2013 0.30 0.26 0.30 42,428 64 149,581
01/09/2013 0.32 0.27 0.27 44,137 73 148,093
25/08/2013 0.35 0.32 0.32 43,373 38 127,111
18/08/2013 0.37 0.33 0.36 151,338 157 422,178
Download Table