Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 25/04/2024
MarketFirst
High Price0.50
Last Closing0.49
No. of Transactions3
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares1,050
Div8.00
Change0.01
Closing Price0.50
Average Price0.49
P/E10.74
Value Traded515

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2021 0.45 0.44 0.45 5,455 14 12,250
03/08/2021 0.47 0.45 0.46 46,850 6 99,700
02/08/2021 0.47 0.45 0.47 1,370 4 3,033
01/08/2021 0.46 0.46 0.46 45,908 5 99,800
29/07/2021 0.46 0.45 0.45 2,331 7 5,180
28/07/2021 0.47 0.46 0.46 1,714 8 3,690
27/07/2021 0.47 0.47 0.47 155 4 329
26/07/2021 0.46 0.46 0.46 322 3 700
18/07/2021 0.48 0.46 0.48 3,242 7 7,000
15/07/2021 0.47 0.45 0.47 489 4 1,050
14/07/2021 0.47 0.45 0.47 4,931 12 10,878
13/07/2021 0.47 0.46 0.46 2,393 7 5,200
12/07/2021 0.48 0.46 0.46 6,189 12 13,350
11/07/2021 0.49 0.46 0.48 19,786 44 42,578
08/07/2021 0.47 0.44 0.47 10,331 13 23,000
07/07/2021 0.48 0.46 0.46 1,037 5 2,200
06/07/2021 0.48 0.45 0.46 245 6 534
05/07/2021 0.46 0.46 0.46 6,960 12 15,130
04/07/2021 0.48 0.47 0.48 940 2 2,001
01/07/2021 0.48 0.47 0.48 2,130 6 4,501
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2012 0.40 0.37 0.38 37,743 92 98,834
13/05/2012 0.41 0.37 0.40 124,888 146 321,639
06/05/2012 0.37 0.34 0.37 62,057 119 174,252
30/04/2012 0.38 0.35 0.35 62,094 104 171,925
22/04/2012 0.38 0.35 0.36 194,789 293 533,439
15/04/2012 0.35 0.32 0.35 233,022 264 701,702
08/04/2012 0.31 0.28 0.31 84,041 49 280,133
01/04/2012 0.30 0.29 0.30 27,963 14 93,764
25/03/2012 0.30 0.28 0.30 708 16 2,441
18/03/2012 0.30 0.28 0.30 5,919 20 20,470
11/03/2012 0.31 0.29 0.30 25,915 25 87,065
04/03/2012 0.30 0.29 0.30 628 4 2,095
26/02/2012 0.31 0.31 0.31 136 2 440
19/02/2012 0.31 0.30 0.31 97,680 47 317,094
12/02/2012 0.33 0.32 0.33 2,083 6 6,510
05/02/2012 0.33 0.32 0.33 473 3 1,476
29/01/2012 0.33 0.32 0.33 3,817 17 11,911
22/01/2012 0.33 0.32 0.33 50,487 12 157,615
15/01/2012 0.34 0.32 0.33 3,057 19 9,484
08/01/2012 0.34 0.33 0.34 3,300 13 10,001
Download Table