Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 11/03/2026
MarketSecond
High Price0.72
Last Closing0.71
No. of Transactions20
SectorDiversified Financial Services
Low Price0.70
Opening Price0.70
No. of Shares5,031
Div5.56
Change0.01
Closing Price0.72
Average Price0.71
P/E8.77
Value Traded3,569

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2023 0.52 0.51 0.52 4,568 29 8,947
13/07/2023 0.52 0.51 0.52 4,182 15 8,196
12/07/2023 0.52 0.51 0.52 1,661 5 3,255
11/07/2023 0.52 0.51 0.52 5,118 4 10,035
10/07/2023 0.51 0.51 0.51 775 3 1,519
09/07/2023 0.52 0.51 0.51 2,937 14 5,756
06/07/2023 0.52 0.51 0.52 473 7 927
05/07/2023 0.52 0.50 0.52 11,103 28 21,789
04/07/2023 0.52 0.50 0.52 12,578 27 24,907
03/07/2023 0.52 0.50 0.51 78,247 83 154,200
02/07/2023 0.52 0.50 0.50 83,700 123 165,746
26/06/2023 0.52 0.51 0.52 41,073 58 80,173
25/06/2023 0.54 0.53 0.53 854 7 1,600
22/06/2023 0.54 0.53 0.54 5,483 20 10,254
21/06/2023 0.54 0.53 0.54 318 4 590
20/06/2023 0.55 0.54 0.54 481 4 881
19/06/2023 0.55 0.54 0.55 5,622 30 10,398
18/06/2023 0.54 0.53 0.54 3,737 7 7,050
15/06/2023 0.53 0.53 0.53 4,823 14 9,100
14/06/2023 0.53 0.52 0.53 5,548 15 10,496
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2014 0.74 0.65 0.72 7,289,166 1,108 10,255,733
16/03/2014 0.65 0.62 0.64 2,155,689 737 3,379,707
09/03/2014 0.63 0.59 0.63 1,892,105 680 3,095,249
02/03/2014 0.59 0.53 0.59 1,301,495 455 2,317,033
23/02/2014 0.57 0.52 0.52 1,482,128 473 2,689,800
16/02/2014 0.56 0.52 0.52 745,652 373 1,387,688
09/02/2014 0.61 0.55 0.56 1,419,328 606 2,447,479
02/02/2014 0.64 0.57 0.58 970,353 536 1,593,011
26/01/2014 0.60 0.56 0.60 1,763,925 786 3,012,710
19/01/2014 0.56 0.49 0.56 713,595 374 1,351,578
13/01/2014 0.54 0.50 0.51 2,538,158 892 4,884,064
05/01/2014 0.50 0.45 0.49 1,380,328 622 2,934,117
29/12/2013 0.48 0.42 0.48 437,945 375 969,301
22/12/2013 0.45 0.41 0.43 395,341 324 916,535
16/12/2013 0.44 0.42 0.43 72,894 96 172,062
08/12/2013 0.46 0.42 0.42 203,831 278 463,595
01/12/2013 0.43 0.41 0.43 245,517 313 584,216
24/11/2013 0.45 0.40 0.42 274,009 313 638,940
17/11/2013 0.54 0.50 0.51 1,836,535 961 3,534,139
10/11/2013 0.54 0.45 0.54 1,917,651 883 3,796,808
Download Table