DARAT JORDAN HOLDINGS Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.48
Last Closing0.49
No. of Transactions19
SectorDiversified Financial Services
Low Price0.47
Opening Price0.48
No. of Shares29,096
Div8.51
Change-0.02
Closing Price0.47
Average Price0.47
P/E13.48
Value Traded13,676
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/09/2021 | 0.46 | 0.45 | 0.46 | 370 | 4 | 805 |
20/09/2021 | 0.46 | 0.46 | 0.46 | 368 | 4 | 800 |
12/09/2021 | 0.48 | 0.48 | 0.48 | 96 | 1 | 200 |
09/09/2021 | 0.48 | 0.47 | 0.47 | 142 | 2 | 300 |
08/09/2021 | 0.47 | 0.47 | 0.47 | 27,284 | 12 | 58,050 |
07/09/2021 | 0.47 | 0.46 | 0.46 | 8,452 | 10 | 18,090 |
05/09/2021 | 0.47 | 0.47 | 0.47 | 470 | 1 | 1,000 |
02/09/2021 | 0.47 | 0.46 | 0.47 | 5,534 | 7 | 11,900 |
01/09/2021 | 0.48 | 0.47 | 0.47 | 4,254 | 7 | 9,050 |
31/08/2021 | 0.47 | 0.46 | 0.47 | 26,453 | 6 | 56,300 |
29/08/2021 | 0.47 | 0.46 | 0.47 | 3,729 | 6 | 8,092 |
26/08/2021 | 0.47 | 0.46 | 0.47 | 967 | 2 | 2,100 |
25/08/2021 | 0.47 | 0.46 | 0.47 | 10,565 | 6 | 22,908 |
24/08/2021 | 0.48 | 0.46 | 0.47 | 10,324 | 12 | 22,100 |
22/08/2021 | 0.48 | 0.45 | 0.48 | 7,442 | 26 | 16,015 |
19/08/2021 | 0.47 | 0.46 | 0.47 | 222 | 3 | 477 |
18/08/2021 | 0.48 | 0.48 | 0.48 | 1,680 | 2 | 3,500 |
17/08/2021 | 0.47 | 0.47 | 0.47 | 2,820 | 3 | 6,000 |
16/08/2021 | 0.47 | 0.45 | 0.47 | 30,260 | 23 | 67,000 |
15/08/2021 | 0.46 | 0.46 | 0.46 | 1,380 | 7 | 3,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/10/2012 | 0.32 | 0.30 | 0.31 | 51,896 | 164 | 170,497 |
07/10/2012 | 0.32 | 0.30 | 0.31 | 11,279 | 48 | 36,951 |
30/09/2012 | 0.33 | 0.31 | 0.32 | 42,796 | 68 | 136,304 |
23/09/2012 | 0.35 | 0.33 | 0.33 | 106,087 | 188 | 317,495 |
16/09/2012 | 0.35 | 0.33 | 0.35 | 218,269 | 238 | 643,164 |
09/09/2012 | 0.35 | 0.33 | 0.34 | 22,803 | 85 | 67,600 |
02/09/2012 | 0.37 | 0.35 | 0.35 | 65,447 | 122 | 183,591 |
26/08/2012 | 0.37 | 0.35 | 0.37 | 179,266 | 159 | 493,791 |
22/08/2012 | 0.38 | 0.36 | 0.37 | 11,635 | 28 | 31,320 |
12/08/2012 | 0.38 | 0.36 | 0.37 | 65,542 | 84 | 174,121 |
05/08/2012 | 0.40 | 0.36 | 0.38 | 133,609 | 137 | 350,126 |
29/07/2012 | 0.43 | 0.39 | 0.39 | 316,017 | 455 | 775,765 |
22/07/2012 | 0.45 | 0.39 | 0.42 | 1,081,828 | 1,184 | 2,594,364 |
15/07/2012 | 0.40 | 0.36 | 0.40 | 612,908 | 615 | 1,578,279 |
08/07/2012 | 0.38 | 0.35 | 0.36 | 28,386 | 78 | 78,601 |
01/07/2012 | 0.37 | 0.36 | 0.37 | 106,504 | 175 | 290,533 |
24/06/2012 | 0.37 | 0.35 | 0.36 | 93,307 | 209 | 255,593 |
17/06/2012 | 0.40 | 0.37 | 0.37 | 390,158 | 631 | 1,000,037 |
10/06/2012 | 0.39 | 0.36 | 0.37 | 194,555 | 207 | 520,654 |
03/06/2012 | 0.40 | 0.37 | 0.38 | 290,518 | 115 | 754,999 |