Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 25/06/2026
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions27
SectorDiversified Financial Services
Low Price0.73
Opening Price0.73
No. of Shares17,153
Div5.33
Change0.00
Closing Price0.75
Average Price0.73
P/E12.57
Value Traded12,577

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2023 0.53 0.52 0.53 10,004 10 18,969
06/12/2023 0.54 0.53 0.54 2,727 16 5,144
05/12/2023 0.53 0.52 0.53 2,632 4 5,060
04/12/2023 0.53 0.52 0.53 10,623 13 20,428
03/12/2023 0.53 0.52 0.53 6 2 11
30/11/2023 0.53 0.52 0.53 8,393 19 16,030
29/11/2023 0.53 0.52 0.53 10,499 29 20,186
28/11/2023 0.52 0.51 0.52 732 9 1,435
27/11/2023 0.52 0.51 0.52 2,321 5 4,550
26/11/2023 0.52 0.51 0.52 589 7 1,150
23/11/2023 0.52 0.51 0.52 1,578 9 3,093
22/11/2023 0.52 0.51 0.52 52 2 100
21/11/2023 0.52 0.51 0.52 1,874 14 3,674
20/11/2023 0.51 0.51 0.51 319 3 626
19/11/2023 0.51 0.51 0.51 1,020 5 2,000
16/11/2023 0.52 0.50 0.52 3,771 27 7,388
15/11/2023 0.51 0.50 0.51 4,291 15 8,513
14/11/2023 0.51 0.50 0.51 13,551 7 27,100
13/11/2023 0.51 0.50 0.50 678 9 1,355
12/11/2023 0.50 0.49 0.50 1,035 11 2,072
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2014 0.46 0.40 0.45 404,931 434 932,202
23/11/2014 0.41 0.40 0.40 37,650 68 93,512
16/11/2014 0.42 0.40 0.42 47,455 58 117,421
09/11/2014 0.43 0.40 0.42 78,880 146 190,379
02/11/2014 0.40 0.39 0.40 22,272 46 56,398
26/10/2014 0.41 0.39 0.39 62,170 89 153,519
19/10/2014 0.42 0.39 0.40 701,857 106 1,712,355
12/10/2014 0.41 0.40 0.40 40,467 74 101,016
08/10/2014 0.40 0.39 0.39 18,742 48 47,177
28/09/2014 0.40 0.38 0.40 73,583 88 187,928
21/09/2014 0.40 0.39 0.39 30,721 82 77,112
14/09/2014 0.41 0.38 0.41 26,250 79 66,027
07/09/2014 0.41 0.39 0.39 24,966 54 62,720
31/08/2014 0.44 0.40 0.41 91,888 139 221,528
24/08/2014 0.42 0.38 0.41 157,872 196 397,398
17/08/2014 0.38 0.37 0.37 55,642 62 146,821
10/08/2014 0.39 0.38 0.38 66,130 78 173,526
03/08/2014 0.40 0.38 0.39 178,005 105 466,066
27/07/2014 0.39 0.39 0.39 2,145 3 5,500
20/07/2014 0.39 0.38 0.38 191,814 100 502,748
Download Table