Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 11/03/2026
MarketSecond
High Price0.72
Last Closing0.71
No. of Transactions20
SectorDiversified Financial Services
Low Price0.70
Opening Price0.70
No. of Shares5,031
Div5.56
Change0.01
Closing Price0.72
Average Price0.71
P/E8.77
Value Traded3,569

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2023 0.51 0.50 0.51 1,791 13 3,581
21/09/2023 0.51 0.50 0.50 7,057 19 14,112
20/09/2023 0.51 0.51 0.51 145 4 285
19/09/2023 0.51 0.50 0.50 153 2 300
18/09/2023 0.52 0.51 0.51 10,560 25 20,705
14/09/2023 0.50 0.50 0.50 3,955 10 7,910
13/09/2023 0.51 0.50 0.51 8,777 16 17,552
12/09/2023 0.51 0.50 0.51 3,559 4 7,115
11/09/2023 0.51 0.51 0.51 1,999 6 3,920
10/09/2023 0.51 0.50 0.51 677 4 1,350
07/09/2023 0.50 0.50 0.50 1,855 10 3,709
05/09/2023 0.50 0.50 0.50 4,522 16 9,043
04/09/2023 0.51 0.50 0.51 8,608 21 17,215
03/09/2023 0.50 0.49 0.50 1,230 3 2,500
31/08/2023 0.50 0.49 0.50 828 10 1,688
28/08/2023 0.50 0.49 0.50 218 4 438
27/08/2023 0.50 0.49 0.50 194 3 390
22/08/2023 0.50 0.49 0.50 523 5 1,065
21/08/2023 0.50 0.49 0.50 2,965 12 6,050
20/08/2023 0.50 0.48 0.50 3,935 15 8,029
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2014 0.46 0.43 0.45 243,821 243 542,685
21/12/2014 0.46 0.42 0.44 367,570 356 843,070
14/12/2014 0.56 0.46 0.46 2,112,584 1,142 4,136,501
07/12/2014 0.52 0.45 0.52 1,497,332 707 3,040,637
30/11/2014 0.46 0.40 0.45 404,931 434 932,202
23/11/2014 0.41 0.40 0.40 37,650 68 93,512
16/11/2014 0.42 0.40 0.42 47,455 58 117,421
09/11/2014 0.43 0.40 0.42 78,880 146 190,379
02/11/2014 0.40 0.39 0.40 22,272 46 56,398
26/10/2014 0.41 0.39 0.39 62,170 89 153,519
19/10/2014 0.42 0.39 0.40 701,857 106 1,712,355
12/10/2014 0.41 0.40 0.40 40,467 74 101,016
08/10/2014 0.40 0.39 0.39 18,742 48 47,177
28/09/2014 0.40 0.38 0.40 73,583 88 187,928
21/09/2014 0.40 0.39 0.39 30,721 82 77,112
14/09/2014 0.41 0.38 0.41 26,250 79 66,027
07/09/2014 0.41 0.39 0.39 24,966 54 62,720
31/08/2014 0.44 0.40 0.41 91,888 139 221,528
24/08/2014 0.42 0.38 0.41 157,872 196 397,398
17/08/2014 0.38 0.37 0.37 55,642 62 146,821
Download Table