Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 28/06/2026
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions16
SectorDiversified Financial Services
Low Price0.73
Opening Price0.74
No. of Shares7,851
Div5.33
Change0.00
Closing Price0.75
Average Price0.74
P/E12.57
Value Traded5,779

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2024 0.53 0.52 0.53 631 3 1,210
07/02/2024 0.53 0.53 0.53 2,915 6 5,500
06/02/2024 0.54 0.53 0.53 7,147 14 13,475
05/02/2024 0.54 0.53 0.54 20,668 19 38,991
04/02/2024 0.53 0.52 0.52 18,321 15 34,756
01/02/2024 0.54 0.52 0.54 36,374 38 68,907
31/01/2024 0.53 0.52 0.53 23,434 24 44,386
30/01/2024 0.52 0.52 0.52 1,500 6 2,885
29/01/2024 0.53 0.51 0.53 5,382 13 10,504
28/01/2024 0.52 0.52 0.52 32,477 44 62,455
25/01/2024 0.52 0.51 0.51 10,564 24 20,615
24/01/2024 0.52 0.51 0.52 4,390 8 8,605
23/01/2024 0.52 0.51 0.52 4,840 10 9,490
22/01/2024 0.52 0.51 0.52 17,678 29 34,662
21/01/2024 0.52 0.51 0.52 12,609 15 24,601
18/01/2024 0.53 0.51 0.53 6,743 10 13,005
17/01/2024 0.53 0.52 0.53 6,380 14 12,250
16/01/2024 0.53 0.52 0.52 11,543 13 22,160
15/01/2024 0.53 0.52 0.53 12,492 14 24,020
14/01/2024 0.53 0.52 0.52 84,313 95 160,361
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2015 0.39 0.37 0.37 16,213 28 43,013
30/08/2015 0.39 0.38 0.38 12,827 16 33,711
23/08/2015 0.39 0.38 0.39 9,529 26 24,926
16/08/2015 0.40 0.38 0.39 16,680 29 42,975
09/08/2015 0.41 0.38 0.39 77,100 89 195,201
02/08/2015 0.41 0.38 0.41 134,629 184 338,865
26/07/2015 0.39 0.36 0.39 85,048 73 232,464
21/07/2015 0.38 0.35 0.38 61,728 92 164,455
12/07/2015 0.36 0.35 0.36 4,380 14 12,474
05/07/2015 0.36 0.35 0.36 3,743 20 10,491
28/06/2015 0.37 0.35 0.36 15,686 34 44,282
21/06/2015 0.37 0.36 0.37 5,726 19 15,900
14/06/2015 0.37 0.37 0.37 5,641 13 15,245
07/06/2015 0.38 0.36 0.37 26,118 34 70,668
31/05/2015 0.39 0.37 0.37 40,133 48 107,580
24/05/2015 0.39 0.37 0.38 64,262 92 171,594
17/05/2015 0.38 0.36 0.37 37,322 67 101,172
10/05/2015 0.38 0.37 0.37 51,008 114 137,520
03/05/2015 0.39 0.37 0.38 27,949 56 73,864
26/04/2015 0.40 0.38 0.38 52,666 72 137,153
Download Table