Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 11/03/2026
MarketSecond
High Price0.72
Last Closing0.71
No. of Transactions20
SectorDiversified Financial Services
Low Price0.70
Opening Price0.70
No. of Shares5,031
Div5.56
Change0.01
Closing Price0.72
Average Price0.71
P/E8.77
Value Traded3,569

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2023 0.52 0.50 0.52 2,690 10 5,276
29/10/2023 0.52 0.51 0.52 1,240 8 2,428
26/10/2023 0.52 0.51 0.52 13,731 18 26,900
25/10/2023 0.51 0.49 0.51 28,607 20 57,020
24/10/2023 0.50 0.50 0.50 180 5 360
23/10/2023 0.51 0.50 0.51 569 4 1,135
19/10/2023 0.51 0.49 0.51 32,303 16 65,205
17/10/2023 0.50 0.50 0.50 25 1 50
15/10/2023 0.51 0.49 0.49 9,157 25 18,650
12/10/2023 0.51 0.50 0.51 2,018 9 4,034
11/10/2023 0.51 0.50 0.51 3,026 10 6,050
10/10/2023 0.51 0.51 0.51 4,845 16 9,500
09/10/2023 0.51 0.50 0.51 2,801 11 5,600
08/10/2023 0.51 0.50 0.51 5,832 13 11,661
05/10/2023 0.51 0.50 0.51 1,106 6 2,203
04/10/2023 0.50 0.50 0.50 4,750 2 9,500
02/10/2023 0.51 0.50 0.51 262 6 513
28/09/2023 0.50 0.50 0.50 750 6 1,500
26/09/2023 0.51 0.50 0.51 767 4 1,533
25/09/2023 0.51 0.51 0.51 265 2 520
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2015 0.38 0.36 0.37 37,322 67 101,172
10/05/2015 0.38 0.37 0.37 51,008 114 137,520
03/05/2015 0.39 0.37 0.38 27,949 56 73,864
26/04/2015 0.40 0.38 0.38 52,666 72 137,153
19/04/2015 0.41 0.39 0.40 42,630 69 106,921
12/04/2015 0.40 0.38 0.39 28,611 51 73,987
05/04/2015 0.40 0.38 0.39 42,567 84 109,066
29/03/2015 0.41 0.39 0.40 26,737 56 68,000
22/03/2015 0.42 0.39 0.40 54,153 65 135,944
15/03/2015 0.41 0.40 0.41 234,645 238 583,652
08/03/2015 0.43 0.41 0.42 33,713 62 81,224
01/03/2015 0.43 0.41 0.43 55,946 121 134,922
22/02/2015 0.44 0.40 0.43 126,113 169 292,865
15/02/2015 0.42 0.40 0.41 54,221 65 132,001
08/02/2015 0.43 0.40 0.42 82,660 133 199,415
01/02/2015 0.45 0.42 0.43 159,487 208 365,921
25/01/2015 0.43 0.41 0.42 61,814 117 148,404
18/01/2015 0.44 0.41 0.41 107,392 117 255,600
12/01/2015 0.44 0.42 0.44 45,562 57 107,021
04/01/2015 0.45 0.44 0.45 49,556 59 111,235
Download Table