Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 06/05/2026
MarketFirst
High Price0.73
Last Closing0.73
No. of Transactions15
SectorDiversified Financial Services
Low Price0.72
Opening Price0.72
No. of Shares7,482
Div5.48
Change0.00
Closing Price0.73
Average Price0.72
P/E12.24
Value Traded5,390

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2023 0.50 0.50 0.50 3,100 14 6,199
21/12/2023 0.50 0.49 0.49 19,301 44 38,722
20/12/2023 0.51 0.50 0.51 47,597 78 95,152
19/12/2023 0.50 0.50 0.50 10,272 20 20,543
18/12/2023 0.50 0.49 0.50 39,211 46 78,445
17/12/2023 0.51 0.50 0.51 22,882 37 45,758
13/12/2023 0.52 0.51 0.51 9,288 8 18,210
11/12/2023 0.52 0.51 0.52 10,462 8 20,504
10/12/2023 0.53 0.51 0.53 17,793 24 34,410
07/12/2023 0.53 0.52 0.53 10,004 10 18,969
06/12/2023 0.54 0.53 0.54 2,727 16 5,144
05/12/2023 0.53 0.52 0.53 2,632 4 5,060
04/12/2023 0.53 0.52 0.53 10,623 13 20,428
03/12/2023 0.53 0.52 0.53 6 2 11
30/11/2023 0.53 0.52 0.53 8,393 19 16,030
29/11/2023 0.53 0.52 0.53 10,499 29 20,186
28/11/2023 0.52 0.51 0.52 732 9 1,435
27/11/2023 0.52 0.51 0.52 2,321 5 4,550
26/11/2023 0.52 0.51 0.52 589 7 1,150
23/11/2023 0.52 0.51 0.52 1,578 9 3,093
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2015 0.36 0.35 0.36 4,380 14 12,474
05/07/2015 0.36 0.35 0.36 3,743 20 10,491
28/06/2015 0.37 0.35 0.36 15,686 34 44,282
21/06/2015 0.37 0.36 0.37 5,726 19 15,900
14/06/2015 0.37 0.37 0.37 5,641 13 15,245
07/06/2015 0.38 0.36 0.37 26,118 34 70,668
31/05/2015 0.39 0.37 0.37 40,133 48 107,580
24/05/2015 0.39 0.37 0.38 64,262 92 171,594
17/05/2015 0.38 0.36 0.37 37,322 67 101,172
10/05/2015 0.38 0.37 0.37 51,008 114 137,520
03/05/2015 0.39 0.37 0.38 27,949 56 73,864
26/04/2015 0.40 0.38 0.38 52,666 72 137,153
19/04/2015 0.41 0.39 0.40 42,630 69 106,921
12/04/2015 0.40 0.38 0.39 28,611 51 73,987
05/04/2015 0.40 0.38 0.39 42,567 84 109,066
29/03/2015 0.41 0.39 0.40 26,737 56 68,000
22/03/2015 0.42 0.39 0.40 54,153 65 135,944
15/03/2015 0.41 0.40 0.41 234,645 238 583,652
08/03/2015 0.43 0.41 0.42 33,713 62 81,224
01/03/2015 0.43 0.41 0.43 55,946 121 134,922
Download Table