Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 06/09/2026
MarketFirst
High Price0.72
Last Closing0.72
No. of Transactions4
SectorDiversified Financial Services
Low Price0.71
Opening Price0.71
No. of Shares1,286
Div5.56
Change0.00
Closing Price0.72
Average Price0.71
P/E14.61
Value Traded919

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2024 0.49 0.48 0.49 5,220 8 10,653
27/05/2024 0.49 0.48 0.48 839 4 1,717
26/05/2024 0.49 0.49 0.49 626 3 1,278
23/05/2024 0.50 0.49 0.50 9,233 11 18,841
22/05/2024 0.49 0.48 0.48 985 6 2,050
19/05/2024 0.48 0.48 0.48 960 2 2,000
15/05/2024 0.48 0.48 0.48 2,576 8 5,367
14/05/2024 0.48 0.48 0.48 935 2 1,947
13/05/2024 0.48 0.48 0.48 1,920 2 4,000
12/05/2024 0.48 0.48 0.48 96 6 200
09/05/2024 0.48 0.48 0.48 480 2 1,000
08/05/2024 0.49 0.48 0.49 243 2 500
07/05/2024 0.48 0.48 0.48 4,251 11 8,856
06/05/2024 0.47 0.47 0.47 799 1 1,700
01/05/2024 0.48 0.47 0.47 13,676 19 29,096
30/04/2024 0.49 0.46 0.49 29,047 66 62,053
29/04/2024 0.49 0.49 0.49 3,137 11 6,403
25/04/2024 0.50 0.49 0.50 515 3 1,050
24/04/2024 0.49 0.49 0.49 1,715 6 3,500
23/04/2024 0.50 0.49 0.50 4,792 21 9,766
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2016 0.35 0.33 0.33 14,942 31 43,794
27/03/2016 0.36 0.34 0.35 35,107 44 100,648
20/03/2016 0.36 0.35 0.36 27,010 31 76,574
13/03/2016 0.36 0.35 0.36 20,477 48 57,240
06/03/2016 0.37 0.35 0.35 72,846 81 207,594
28/02/2016 0.37 0.35 0.37 51,034 80 144,078
21/02/2016 0.37 0.35 0.36 20,185 53 56,466
14/02/2016 0.38 0.35 0.37 733,655 452 1,989,045
07/02/2016 0.39 0.37 0.37 125,051 196 335,278
31/01/2016 0.43 0.38 0.38 372,613 316 917,310
24/01/2016 0.43 0.41 0.43 50,760 71 121,992
17/01/2016 0.43 0.41 0.42 154,609 131 361,696
10/01/2016 0.43 0.40 0.42 176,515 131 422,256
03/01/2016 0.40 0.37 0.40 74,624 72 192,623
27/12/2015 0.38 0.36 0.38 50,161 17 135,747
20/12/2015 0.37 0.36 0.37 4,897 14 13,262
13/12/2015 0.37 0.36 0.37 33,269 48 91,499
06/12/2015 0.38 0.37 0.37 11,253 39 30,411
29/11/2015 0.37 0.36 0.37 9,037 25 25,100
22/11/2015 0.38 0.36 0.37 37,061 57 100,916
Download Table