Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 28/06/2026
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions16
SectorDiversified Financial Services
Low Price0.73
Opening Price0.74
No. of Shares7,851
Div5.33
Change0.00
Closing Price0.75
Average Price0.74
P/E12.57
Value Traded5,779

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/03/2024 0.55 0.53 0.55 12,169 16 22,548
06/03/2024 0.54 0.53 0.54 15,636 26 29,444
05/03/2024 0.54 0.53 0.53 7,099 9 13,183
04/03/2024 0.55 0.54 0.55 31,626 50 58,555
03/03/2024 0.55 0.54 0.55 50,503 61 92,260
29/02/2024 0.55 0.54 0.55 51,583 50 95,519
28/02/2024 0.54 0.54 0.54 22,869 26 42,350
27/02/2024 0.56 0.54 0.55 45,762 59 83,500
26/02/2024 0.57 0.55 0.56 182,424 152 329,600
25/02/2024 0.55 0.54 0.55 32,378 48 59,937
22/02/2024 0.54 0.53 0.54 8,243 11 15,450
21/02/2024 0.54 0.53 0.54 6,867 11 12,940
20/02/2024 0.54 0.53 0.54 15,051 28 27,919
19/02/2024 0.54 0.53 0.54 1,848 5 3,450
18/02/2024 0.55 0.54 0.54 27,624 41 51,155
15/02/2024 0.55 0.53 0.54 86,728 87 161,781
14/02/2024 0.53 0.52 0.53 1,668 6 3,204
13/02/2024 0.53 0.52 0.53 6,146 13 11,799
12/02/2024 0.53 0.53 0.53 505 3 952
11/02/2024 0.53 0.52 0.53 18,305 18 35,150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2016 0.43 0.41 0.43 50,760 71 121,992
17/01/2016 0.43 0.41 0.42 154,609 131 361,696
10/01/2016 0.43 0.40 0.42 176,515 131 422,256
03/01/2016 0.40 0.37 0.40 74,624 72 192,623
27/12/2015 0.38 0.36 0.38 50,161 17 135,747
20/12/2015 0.37 0.36 0.37 4,897 14 13,262
13/12/2015 0.37 0.36 0.37 33,269 48 91,499
06/12/2015 0.38 0.37 0.37 11,253 39 30,411
29/11/2015 0.37 0.36 0.37 9,037 25 25,100
22/11/2015 0.38 0.36 0.37 37,061 57 100,916
15/11/2015 0.39 0.37 0.38 9,228 26 24,400
08/11/2015 0.41 0.39 0.40 6,189 21 15,482
01/11/2015 0.40 0.39 0.40 9,163 46 23,471
25/10/2015 0.41 0.39 0.39 51,622 125 130,500
18/10/2015 0.42 0.39 0.40 24,302 66 61,000
11/10/2015 0.42 0.40 0.41 24,007 72 59,340
04/10/2015 0.41 0.39 0.40 52,672 85 131,649
28/09/2015 0.44 0.40 0.41 207,378 268 483,615
20/09/2015 0.42 0.40 0.42 127,954 139 306,843
13/09/2015 0.40 0.38 0.40 36,667 57 94,291
Download Table