Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 04/11/2026
MarketFirst
High Price0.78
Last Closing0.78
No. of Transactions4
SectorDiversified Financial Services
Low Price0.76
Opening Price0.76
No. of Shares1,244
Div5.13
Change0.00
Closing Price0.78
Average Price0.77
P/E16.44
Value Traded959

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2024 0.46 0.46 0.46 2,346 9 5,100
19/08/2024 0.46 0.46 0.46 2,320 5 5,044
18/08/2024 0.47 0.46 0.46 2,871 5 6,198
15/08/2024 0.47 0.47 0.47 24 1 50
13/08/2024 0.46 0.46 0.46 920 1 2,000
12/08/2024 0.47 0.46 0.47 652 6 1,416
11/08/2024 0.46 0.46 0.46 2,781 12 6,045
08/08/2024 0.46 0.46 0.46 1,504 10 3,270
07/08/2024 0.46 0.46 0.46 256 2 556
06/08/2024 0.46 0.46 0.46 20 1 43
31/07/2024 0.48 0.46 0.48 15,176 32 32,924
30/07/2024 0.46 0.46 0.46 2,300 5 5,000
28/07/2024 0.46 0.46 0.46 460 1 1,000
25/07/2024 0.46 0.46 0.46 3,716 8 8,078
22/07/2024 0.47 0.45 0.47 4,663 4 10,138
21/07/2024 0.46 0.46 0.46 2,429 7 5,280
18/07/2024 0.47 0.47 0.47 2,824 9 6,009
17/07/2024 0.47 0.46 0.47 3,349 13 7,274
16/07/2024 0.47 0.46 0.46 8,330 21 18,064
14/07/2024 0.47 0.46 0.47 5,540 9 12,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2016 0.33 0.32 0.33 4,561 14 14,000
22/05/2016 0.34 0.32 0.33 5,974 26 18,122
15/05/2016 0.33 0.32 0.33 5,835 16 18,058
08/05/2016 0.33 0.32 0.33 14,511 24 44,000
02/05/2016 0.34 0.33 0.33 18,350 41 55,401
24/04/2016 0.35 0.33 0.33 11,943 20 34,973
17/04/2016 0.35 0.34 0.35 13,945 28 41,000
10/04/2016 0.35 0.33 0.35 8,023 21 23,493
03/04/2016 0.35 0.33 0.33 14,942 31 43,794
27/03/2016 0.36 0.34 0.35 35,107 44 100,648
20/03/2016 0.36 0.35 0.36 27,010 31 76,574
13/03/2016 0.36 0.35 0.36 20,477 48 57,240
06/03/2016 0.37 0.35 0.35 72,846 81 207,594
28/02/2016 0.37 0.35 0.37 51,034 80 144,078
21/02/2016 0.37 0.35 0.36 20,185 53 56,466
14/02/2016 0.38 0.35 0.37 733,655 452 1,989,045
07/02/2016 0.39 0.37 0.37 125,051 196 335,278
31/01/2016 0.43 0.38 0.38 372,613 316 917,310
24/01/2016 0.43 0.41 0.43 50,760 71 121,992
17/01/2016 0.43 0.41 0.42 154,609 131 361,696
Download Table