DARAT JORDAN HOLDINGS Historical
Performance Indicators 06/05/2024
MarketFirst
High Price0.47
Last Closing0.47
No. of Transactions1
SectorDiversified Financial Services
Low Price0.47
Opening Price0.47
No. of Shares1,700
Div8.51
Change0.00
Closing Price0.47
Average Price0.47
P/E13.48
Value Traded799
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/01/2022 | 0.54 | 0.53 | 0.54 | 9,303 | 14 | 17,551 |
03/01/2022 | 0.53 | 0.53 | 0.53 | 106 | 1 | 200 |
02/01/2022 | 0.54 | 0.54 | 0.54 | 54 | 1 | 100 |
29/12/2021 | 0.53 | 0.51 | 0.53 | 4,828 | 35 | 9,300 |
28/12/2021 | 0.54 | 0.51 | 0.53 | 103,895 | 12 | 196,100 |
27/12/2021 | 0.53 | 0.52 | 0.53 | 817 | 5 | 1,570 |
26/12/2021 | 0.52 | 0.52 | 0.52 | 104 | 1 | 200 |
23/12/2021 | 0.54 | 0.51 | 0.54 | 31,669 | 15 | 60,885 |
22/12/2021 | 0.53 | 0.52 | 0.53 | 263 | 7 | 505 |
21/12/2021 | 0.53 | 0.52 | 0.53 | 209 | 3 | 400 |
20/12/2021 | 0.53 | 0.51 | 0.53 | 11,202 | 21 | 21,541 |
19/12/2021 | 0.53 | 0.52 | 0.53 | 1,056 | 3 | 2,011 |
16/12/2021 | 0.54 | 0.52 | 0.54 | 10,579 | 18 | 20,146 |
14/12/2021 | 0.54 | 0.53 | 0.54 | 1,397 | 6 | 2,635 |
13/12/2021 | 0.54 | 0.53 | 0.54 | 531 | 4 | 1,000 |
12/12/2021 | 0.54 | 0.52 | 0.54 | 4,661 | 20 | 8,800 |
09/12/2021 | 0.54 | 0.52 | 0.52 | 26,765 | 28 | 51,301 |
08/12/2021 | 0.54 | 0.52 | 0.54 | 27,514 | 32 | 51,743 |
07/12/2021 | 0.54 | 0.52 | 0.54 | 13,313 | 15 | 24,985 |
06/12/2021 | 0.54 | 0.52 | 0.54 | 637 | 6 | 1,200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/12/2013 | 0.46 | 0.42 | 0.42 | 203,831 | 278 | 463,595 |
01/12/2013 | 0.43 | 0.41 | 0.43 | 245,517 | 313 | 584,216 |
24/11/2013 | 0.45 | 0.40 | 0.42 | 274,009 | 313 | 638,940 |
17/11/2013 | 0.54 | 0.50 | 0.51 | 1,836,535 | 961 | 3,534,139 |
10/11/2013 | 0.54 | 0.45 | 0.54 | 1,917,651 | 883 | 3,796,808 |
03/11/2013 | 0.44 | 0.39 | 0.44 | 1,003,219 | 245 | 2,480,474 |
27/10/2013 | 0.39 | 0.37 | 0.38 | 72,967 | 103 | 192,192 |
20/10/2013 | 0.40 | 0.36 | 0.38 | 348,494 | 286 | 900,318 |
13/10/2013 | 0.37 | 0.37 | 0.37 | 29,048 | 41 | 78,507 |
06/10/2013 | 0.36 | 0.33 | 0.36 | 60,536 | 73 | 171,726 |
29/09/2013 | 0.35 | 0.33 | 0.33 | 19,090 | 37 | 56,712 |
22/09/2013 | 0.36 | 0.33 | 0.34 | 73,851 | 69 | 211,699 |
15/09/2013 | 0.34 | 0.31 | 0.34 | 95,323 | 143 | 293,060 |
08/09/2013 | 0.30 | 0.26 | 0.30 | 42,428 | 64 | 149,581 |
01/09/2013 | 0.32 | 0.27 | 0.27 | 44,137 | 73 | 148,093 |
25/08/2013 | 0.35 | 0.32 | 0.32 | 43,373 | 38 | 127,111 |
18/08/2013 | 0.37 | 0.33 | 0.36 | 151,338 | 157 | 422,178 |
12/08/2013 | 0.34 | 0.33 | 0.34 | 7,489 | 23 | 22,686 |
04/08/2013 | 0.34 | 0.34 | 0.34 | 39,929 | 19 | 117,438 |
28/07/2013 | 0.35 | 0.34 | 0.35 | 3,778 | 17 | 11,111 |