Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 04/11/2026
MarketFirst
High Price0.78
Last Closing0.78
No. of Transactions4
SectorDiversified Financial Services
Low Price0.76
Opening Price0.76
No. of Shares1,244
Div5.13
Change0.00
Closing Price0.78
Average Price0.77
P/E16.44
Value Traded959

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2024 0.47 0.47 0.47 18 1 39
30/09/2024 0.46 0.46 0.46 2,283 8 4,963
29/09/2024 0.47 0.47 0.47 505 2 1,075
23/09/2024 0.46 0.46 0.46 26 1 56
22/09/2024 0.46 0.46 0.46 20 1 43
19/09/2024 0.47 0.47 0.47 2,576 9 5,480
17/09/2024 0.47 0.47 0.47 940 1 2,000
12/09/2024 0.48 0.46 0.48 139 4 294
11/09/2024 0.48 0.47 0.48 1,170 7 2,485
09/09/2024 0.46 0.46 0.46 75 1 164
08/09/2024 0.47 0.46 0.47 118 3 251
05/09/2024 0.47 0.47 0.47 2,862 4 6,090
03/09/2024 0.46 0.46 0.46 1,840 8 4,000
02/09/2024 0.46 0.46 0.46 46 2 100
01/09/2024 0.47 0.46 0.46 234 5 509
29/08/2024 0.46 0.46 0.46 8,464 23 18,400
26/08/2024 0.47 0.46 0.47 8,591 41 18,672
25/08/2024 0.45 0.45 0.45 1 1 3
22/08/2024 0.47 0.46 0.47 704 9 1,531
21/08/2024 0.46 0.45 0.46 619 7 1,351
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2016 0.30 0.29 0.30 4,974 15 16,889
16/10/2016 0.30 0.30 0.30 1,110 5 3,700
09/10/2016 0.31 0.29 0.30 4,158 37 13,855
03/10/2016 0.31 0.30 0.30 20,551 45 68,228
25/09/2016 0.32 0.30 0.30 7,539 23 24,491
18/09/2016 0.32 0.31 0.32 6,975 21 22,000
04/09/2016 0.33 0.31 0.33 4,847 20 15,100
28/08/2016 0.33 0.31 0.32 16,008 27 50,900
21/08/2016 0.34 0.32 0.32 37,454 56 113,863
14/08/2016 0.34 0.31 0.33 108,393 181 323,849
07/08/2016 0.32 0.31 0.32 29,152 77 91,790
31/07/2016 0.32 0.31 0.31 9,947 35 32,040
24/07/2016 0.33 0.31 0.31 18,690 63 60,000
17/07/2016 0.33 0.31 0.33 19,074 86 60,143
10/07/2016 0.32 0.30 0.31 25,770 54 83,865
03/07/2016 0.31 0.31 0.31 3,333 6 10,750
26/06/2016 0.32 0.30 0.32 7,918 15 25,550
19/06/2016 0.33 0.31 0.31 17,352 38 54,650
12/06/2016 0.33 0.33 0.33 4,983 11 15,100
05/06/2016 0.34 0.33 0.33 8,229 17 24,833
Download Table