DARAT JORDAN HOLDINGS Historical
Performance Indicators 07/05/2024
MarketFirst
High Price0.48
Last Closing0.47
No. of Transactions11
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares8,856
Div8.33
Change0.01
Closing Price0.48
Average Price0.48
P/E13.77
Value Traded4,251
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/02/2022 | 0.56 | 0.55 | 0.56 | 11,793 | 14 | 21,094 |
02/02/2022 | 0.56 | 0.55 | 0.56 | 4,520 | 8 | 8,215 |
01/02/2022 | 0.57 | 0.56 | 0.57 | 9,074 | 16 | 16,200 |
31/01/2022 | 0.57 | 0.55 | 0.55 | 26,208 | 60 | 46,628 |
30/01/2022 | 0.56 | 0.54 | 0.56 | 59,343 | 78 | 106,614 |
26/01/2022 | 0.54 | 0.54 | 0.54 | 15,660 | 6 | 29,000 |
25/01/2022 | 0.54 | 0.53 | 0.54 | 12,733 | 10 | 23,600 |
24/01/2022 | 0.55 | 0.53 | 0.55 | 48,463 | 60 | 90,259 |
23/01/2022 | 0.54 | 0.53 | 0.54 | 11,056 | 29 | 20,508 |
20/01/2022 | 0.56 | 0.54 | 0.54 | 111,963 | 125 | 206,940 |
19/01/2022 | 0.55 | 0.54 | 0.55 | 3,304 | 7 | 6,061 |
18/01/2022 | 0.56 | 0.53 | 0.55 | 76,884 | 83 | 142,749 |
17/01/2022 | 0.54 | 0.53 | 0.54 | 11,859 | 20 | 21,999 |
16/01/2022 | 0.55 | 0.54 | 0.55 | 36,932 | 43 | 68,296 |
13/01/2022 | 0.55 | 0.54 | 0.55 | 22,599 | 40 | 41,134 |
12/01/2022 | 0.55 | 0.54 | 0.55 | 12,972 | 12 | 23,604 |
11/01/2022 | 0.56 | 0.55 | 0.56 | 9,502 | 14 | 16,991 |
10/01/2022 | 0.57 | 0.55 | 0.56 | 27,385 | 31 | 49,209 |
09/01/2022 | 0.57 | 0.56 | 0.57 | 177,754 | 151 | 312,811 |
06/01/2022 | 0.55 | 0.54 | 0.55 | 50,768 | 79 | 92,535 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/04/2014 | 0.49 | 0.45 | 0.45 | 58,826 | 74 | 127,753 |
20/04/2014 | 0.56 | 0.47 | 0.49 | 957,896 | 608 | 1,870,359 |
13/04/2014 | 0.55 | 0.50 | 0.55 | 1,334,121 | 679 | 2,530,364 |
06/04/2014 | 0.66 | 0.60 | 0.60 | 2,929,650 | 936 | 4,621,221 |
30/03/2014 | 0.73 | 0.64 | 0.66 | 2,084,029 | 738 | 3,078,259 |
23/03/2014 | 0.74 | 0.65 | 0.72 | 7,289,166 | 1,108 | 10,255,733 |
16/03/2014 | 0.65 | 0.62 | 0.64 | 2,155,689 | 737 | 3,379,707 |
09/03/2014 | 0.63 | 0.59 | 0.63 | 1,892,105 | 680 | 3,095,249 |
02/03/2014 | 0.59 | 0.53 | 0.59 | 1,301,495 | 455 | 2,317,033 |
23/02/2014 | 0.57 | 0.52 | 0.52 | 1,482,128 | 473 | 2,689,800 |
16/02/2014 | 0.56 | 0.52 | 0.52 | 745,652 | 373 | 1,387,688 |
09/02/2014 | 0.61 | 0.55 | 0.56 | 1,419,328 | 606 | 2,447,479 |
02/02/2014 | 0.64 | 0.57 | 0.58 | 970,353 | 536 | 1,593,011 |
26/01/2014 | 0.60 | 0.56 | 0.60 | 1,763,925 | 786 | 3,012,710 |
19/01/2014 | 0.56 | 0.49 | 0.56 | 713,595 | 374 | 1,351,578 |
13/01/2014 | 0.54 | 0.50 | 0.51 | 2,538,158 | 892 | 4,884,064 |
05/01/2014 | 0.50 | 0.45 | 0.49 | 1,380,328 | 622 | 2,934,117 |
29/12/2013 | 0.48 | 0.42 | 0.48 | 437,945 | 375 | 969,301 |
22/12/2013 | 0.45 | 0.41 | 0.43 | 395,341 | 324 | 916,535 |
16/12/2013 | 0.44 | 0.42 | 0.43 | 72,894 | 96 | 172,062 |