Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 06/05/2026
MarketFirst
High Price0.73
Last Closing0.73
No. of Transactions15
SectorDiversified Financial Services
Low Price0.72
Opening Price0.72
No. of Shares7,482
Div5.48
Change0.00
Closing Price0.73
Average Price0.72
P/E12.24
Value Traded5,390

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2024 0.54 0.53 0.54 15,051 28 27,919
19/02/2024 0.54 0.53 0.54 1,848 5 3,450
18/02/2024 0.55 0.54 0.54 27,624 41 51,155
15/02/2024 0.55 0.53 0.54 86,728 87 161,781
14/02/2024 0.53 0.52 0.53 1,668 6 3,204
13/02/2024 0.53 0.52 0.53 6,146 13 11,799
12/02/2024 0.53 0.53 0.53 505 3 952
11/02/2024 0.53 0.52 0.53 18,305 18 35,150
08/02/2024 0.53 0.52 0.53 631 3 1,210
07/02/2024 0.53 0.53 0.53 2,915 6 5,500
06/02/2024 0.54 0.53 0.53 7,147 14 13,475
05/02/2024 0.54 0.53 0.54 20,668 19 38,991
04/02/2024 0.53 0.52 0.52 18,321 15 34,756
01/02/2024 0.54 0.52 0.54 36,374 38 68,907
31/01/2024 0.53 0.52 0.53 23,434 24 44,386
30/01/2024 0.52 0.52 0.52 1,500 6 2,885
29/01/2024 0.53 0.51 0.53 5,382 13 10,504
28/01/2024 0.52 0.52 0.52 32,477 44 62,455
25/01/2024 0.52 0.51 0.51 10,564 24 20,615
24/01/2024 0.52 0.51 0.52 4,390 8 8,605
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2016 0.35 0.34 0.35 13,945 28 41,000
10/04/2016 0.35 0.33 0.35 8,023 21 23,493
03/04/2016 0.35 0.33 0.33 14,942 31 43,794
27/03/2016 0.36 0.34 0.35 35,107 44 100,648
20/03/2016 0.36 0.35 0.36 27,010 31 76,574
13/03/2016 0.36 0.35 0.36 20,477 48 57,240
06/03/2016 0.37 0.35 0.35 72,846 81 207,594
28/02/2016 0.37 0.35 0.37 51,034 80 144,078
21/02/2016 0.37 0.35 0.36 20,185 53 56,466
14/02/2016 0.38 0.35 0.37 733,655 452 1,989,045
07/02/2016 0.39 0.37 0.37 125,051 196 335,278
31/01/2016 0.43 0.38 0.38 372,613 316 917,310
24/01/2016 0.43 0.41 0.43 50,760 71 121,992
17/01/2016 0.43 0.41 0.42 154,609 131 361,696
10/01/2016 0.43 0.40 0.42 176,515 131 422,256
03/01/2016 0.40 0.37 0.40 74,624 72 192,623
27/12/2015 0.38 0.36 0.38 50,161 17 135,747
20/12/2015 0.37 0.36 0.37 4,897 14 13,262
13/12/2015 0.37 0.36 0.37 33,269 48 91,499
06/12/2015 0.38 0.37 0.37 11,253 39 30,411
Download Table