Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 03/09/2026
MarketFirst
High Price0.72
Last Closing0.73
No. of Transactions49
SectorDiversified Financial Services
Low Price0.71
Opening Price0.72
No. of Shares83,492
Div5.56
Change-0.01
Closing Price0.72
Average Price0.71
P/E14.61
Value Traded59,524

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2024 0.47 0.47 0.47 6,110 12 13,000
01/07/2024 0.48 0.48 0.48 3,205 6 6,677
30/06/2024 0.48 0.46 0.48 12,800 40 27,517
27/06/2024 0.48 0.47 0.47 1,110 4 2,319
26/06/2024 0.49 0.47 0.49 2,276 6 4,769
25/06/2024 0.47 0.47 0.47 1,210 3 2,575
24/06/2024 0.48 0.47 0.48 964 6 2,050
23/06/2024 0.48 0.48 0.48 480 2 1,000
13/06/2024 0.49 0.49 0.49 74 2 150
12/06/2024 0.48 0.47 0.47 4,153 6 8,791
11/06/2024 0.49 0.48 0.49 1,466 12 3,053
10/06/2024 0.48 0.48 0.48 960 2 2,000
06/06/2024 0.48 0.48 0.48 9,120 13 19,000
05/06/2024 0.49 0.49 0.49 245 1 500
04/06/2024 0.48 0.48 0.48 520 5 1,084
03/06/2024 0.49 0.48 0.49 605 3 1,250
02/06/2024 0.49 0.48 0.48 9,698 9 20,200
30/05/2024 0.49 0.48 0.49 9,288 18 19,328
29/05/2024 0.49 0.49 0.49 1,005 6 2,052
28/05/2024 0.49 0.48 0.49 5,220 8 10,653
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2016 0.34 0.32 0.32 37,454 56 113,863
14/08/2016 0.34 0.31 0.33 108,393 181 323,849
07/08/2016 0.32 0.31 0.32 29,152 77 91,790
31/07/2016 0.32 0.31 0.31 9,947 35 32,040
24/07/2016 0.33 0.31 0.31 18,690 63 60,000
17/07/2016 0.33 0.31 0.33 19,074 86 60,143
10/07/2016 0.32 0.30 0.31 25,770 54 83,865
03/07/2016 0.31 0.31 0.31 3,333 6 10,750
26/06/2016 0.32 0.30 0.32 7,918 15 25,550
19/06/2016 0.33 0.31 0.31 17,352 38 54,650
12/06/2016 0.33 0.33 0.33 4,983 11 15,100
05/06/2016 0.34 0.33 0.33 8,229 17 24,833
29/05/2016 0.33 0.32 0.33 4,561 14 14,000
22/05/2016 0.34 0.32 0.33 5,974 26 18,122
15/05/2016 0.33 0.32 0.33 5,835 16 18,058
08/05/2016 0.33 0.32 0.33 14,511 24 44,000
02/05/2016 0.34 0.33 0.33 18,350 41 55,401
24/04/2016 0.35 0.33 0.33 11,943 20 34,973
17/04/2016 0.35 0.34 0.35 13,945 28 41,000
10/04/2016 0.35 0.33 0.35 8,023 21 23,493
Download Table