Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 07/05/2024
MarketFirst
High Price0.48
Last Closing0.47
No. of Transactions11
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares8,856
Div8.33
Change0.01
Closing Price0.48
Average Price0.48
P/E13.77
Value Traded4,251

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2022 0.58 0.56 0.58 14,131 19 24,650
02/03/2022 0.58 0.57 0.58 6,014 11 10,550
01/03/2022 0.59 0.55 0.58 125,592 69 223,360
28/02/2022 0.57 0.56 0.57 2,383 9 4,250
27/02/2022 0.57 0.56 0.57 5,680 11 10,100
24/02/2022 0.57 0.56 0.57 6,165 11 11,000
23/02/2022 0.59 0.56 0.58 19,214 33 33,550
22/02/2022 0.59 0.57 0.57 9,416 19 16,350
21/02/2022 0.60 0.59 0.59 3,630 8 6,100
20/02/2022 0.60 0.57 0.59 30,727 35 52,850
17/02/2022 0.61 0.59 0.60 37,894 59 63,193
16/02/2022 0.59 0.57 0.59 84,476 77 143,761
15/02/2022 0.57 0.57 0.57 43,242 57 75,864
14/02/2022 0.55 0.55 0.55 4,895 14 8,900
13/02/2022 0.56 0.55 0.55 8,519 23 15,263
10/02/2022 0.57 0.56 0.57 15,970 20 28,420
09/02/2022 0.55 0.55 0.55 9,099 9 16,543
08/02/2022 0.55 0.55 0.55 4,208 8 7,650
07/02/2022 0.56 0.55 0.56 3,073 9 5,505
06/02/2022 0.56 0.55 0.56 9,952 16 17,795
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2014 0.41 0.38 0.41 26,250 79 66,027
07/09/2014 0.41 0.39 0.39 24,966 54 62,720
31/08/2014 0.44 0.40 0.41 91,888 139 221,528
24/08/2014 0.42 0.38 0.41 157,872 196 397,398
17/08/2014 0.38 0.37 0.37 55,642 62 146,821
10/08/2014 0.39 0.38 0.38 66,130 78 173,526
03/08/2014 0.40 0.38 0.39 178,005 105 466,066
27/07/2014 0.39 0.39 0.39 2,145 3 5,500
20/07/2014 0.39 0.38 0.38 191,814 100 502,748
13/07/2014 0.40 0.38 0.38 118,298 115 306,904
06/07/2014 0.39 0.38 0.39 32,724 46 86,104
29/06/2014 0.39 0.38 0.38 49,002 80 127,245
22/06/2014 0.40 0.37 0.38 139,458 161 363,492
15/06/2014 0.41 0.38 0.40 94,451 166 240,594
08/06/2014 0.43 0.41 0.41 169,399 199 406,567
01/06/2014 0.46 0.42 0.43 857,614 639 1,943,829
26/05/2014 0.44 0.39 0.42 260,115 279 626,719
18/05/2014 0.42 0.38 0.42 433,619 367 1,075,622
11/05/2014 0.41 0.37 0.38 483,625 513 1,282,193
04/05/2014 0.45 0.39 0.41 653,180 522 1,587,979
Download Table