Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 06/05/2026
MarketFirst
High Price0.73
Last Closing0.73
No. of Transactions15
SectorDiversified Financial Services
Low Price0.72
Opening Price0.72
No. of Shares7,482
Div5.48
Change0.00
Closing Price0.73
Average Price0.72
P/E12.24
Value Traded5,390

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2024 0.50 0.49 0.50 515 3 1,050
24/04/2024 0.49 0.49 0.49 1,715 6 3,500
23/04/2024 0.50 0.49 0.50 4,792 21 9,766
22/04/2024 0.50 0.50 0.50 17,117 31 34,233
18/04/2024 0.54 0.53 0.53 14,806 30 27,854
17/04/2024 0.53 0.52 0.53 16,346 28 30,852
16/04/2024 0.54 0.52 0.54 31,017 62 58,532
15/04/2024 0.54 0.53 0.54 10,920 20 20,600
14/04/2024 0.54 0.53 0.54 1,617 5 3,050
07/04/2024 0.54 0.53 0.54 7,977 6 15,050
04/04/2024 0.53 0.52 0.52 13,790 26 26,202
03/04/2024 0.54 0.53 0.54 1,622 4 3,050
02/04/2024 0.55 0.54 0.54 24,928 26 46,150
01/04/2024 0.55 0.53 0.55 16,531 28 30,700
31/03/2024 0.54 0.52 0.54 5,257 9 10,050
28/03/2024 0.54 0.53 0.54 42,493 39 78,764
27/03/2024 0.53 0.52 0.53 24,446 35 46,160
26/03/2024 0.54 0.53 0.53 7,660 15 14,451
25/03/2024 0.54 0.53 0.54 10,003 15 18,657
24/03/2024 0.55 0.54 0.55 7,709 9 14,275
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2017 0.37 0.34 0.34 53,329 76 150,610
22/01/2017 0.37 0.34 0.37 148,025 173 411,647
15/01/2017 0.38 0.34 0.38 301,550 398 823,380
08/01/2017 0.34 0.29 0.34 145,029 250 446,038
02/01/2017 0.29 0.28 0.29 5,268 11 18,187
26/12/2016 0.28 0.28 0.28 11,725 15 41,875
18/12/2016 0.30 0.28 0.29 2,510 39 8,524
11/12/2016 0.29 0.28 0.29 16,519 17 57,400
04/12/2016 0.29 0.28 0.28 19,714 50 69,326
27/11/2016 0.29 0.28 0.29 4,623 14 16,342
20/11/2016 0.29 0.28 0.29 11,634 26 41,100
13/11/2016 0.29 0.28 0.29 10,878 18 37,902
06/11/2016 0.29 0.28 0.29 5,313 26 18,743
30/10/2016 0.30 0.29 0.29 10,628 17 36,632
23/10/2016 0.30 0.29 0.30 4,974 15 16,889
16/10/2016 0.30 0.30 0.30 1,110 5 3,700
09/10/2016 0.31 0.29 0.30 4,158 37 13,855
03/10/2016 0.31 0.30 0.30 20,551 45 68,228
25/09/2016 0.32 0.30 0.30 7,539 23 24,491
18/09/2016 0.32 0.31 0.32 6,975 21 22,000
Download Table