Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 03/09/2026
MarketFirst
High Price0.72
Last Closing0.73
No. of Transactions49
SectorDiversified Financial Services
Low Price0.71
Opening Price0.72
No. of Shares83,492
Div5.56
Change-0.01
Closing Price0.72
Average Price0.71
P/E14.61
Value Traded59,524

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2024 0.46 0.46 0.46 20 1 43
19/09/2024 0.47 0.47 0.47 2,576 9 5,480
17/09/2024 0.47 0.47 0.47 940 1 2,000
12/09/2024 0.48 0.46 0.48 139 4 294
11/09/2024 0.48 0.47 0.48 1,170 7 2,485
09/09/2024 0.46 0.46 0.46 75 1 164
08/09/2024 0.47 0.46 0.47 118 3 251
05/09/2024 0.47 0.47 0.47 2,862 4 6,090
03/09/2024 0.46 0.46 0.46 1,840 8 4,000
02/09/2024 0.46 0.46 0.46 46 2 100
01/09/2024 0.47 0.46 0.46 234 5 509
29/08/2024 0.46 0.46 0.46 8,464 23 18,400
26/08/2024 0.47 0.46 0.47 8,591 41 18,672
25/08/2024 0.45 0.45 0.45 1 1 3
22/08/2024 0.47 0.46 0.47 704 9 1,531
21/08/2024 0.46 0.45 0.46 619 7 1,351
20/08/2024 0.46 0.46 0.46 2,346 9 5,100
19/08/2024 0.46 0.46 0.46 2,320 5 5,044
18/08/2024 0.47 0.46 0.46 2,871 5 6,198
15/08/2024 0.47 0.47 0.47 24 1 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2017 0.30 0.29 0.29 5,917 13 20,400
28/05/2017 0.31 0.31 0.31 16 1 50
21/05/2017 0.30 0.29 0.30 966 6 3,226
14/05/2017 0.30 0.30 0.30 2,632 15 8,773
07/05/2017 0.30 0.30 0.30 5,308 12 17,693
01/05/2017 0.29 0.29 0.29 1,742 6 6,007
23/04/2017 0.30 0.29 0.29 5,081 20 17,052
16/04/2017 0.31 0.29 0.30 14,907 27 50,365
09/04/2017 0.30 0.29 0.29 17,380 31 59,200
02/04/2017 0.30 0.28 0.30 29,422 46 99,020
26/03/2017 0.30 0.28 0.29 6,847 16 23,566
19/03/2017 0.30 0.28 0.30 49,671 48 174,962
12/03/2017 0.30 0.29 0.29 56,022 105 190,620
05/03/2017 0.32 0.30 0.30 16,644 35 54,394
26/02/2017 0.33 0.31 0.32 36,343 64 114,620
19/02/2017 0.32 0.30 0.31 16,469 30 54,100
12/02/2017 0.34 0.31 0.31 71,059 116 222,527
05/02/2017 0.34 0.32 0.34 38,379 96 116,377
29/01/2017 0.37 0.34 0.34 53,329 76 150,610
22/01/2017 0.37 0.34 0.37 148,025 173 411,647
Download Table