Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 26/05/2024
MarketFirst
High Price0.49
Last Closing0.50
No. of Transactions3
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares1,278
Div8.16
Change-0.01
Closing Price0.49
Average Price0.49
P/E14.06
Value Traded626

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2022 0.48 0.48 0.48 422 2 880
21/04/2022 0.48 0.48 0.48 8,520 17 17,750
20/04/2022 0.49 0.48 0.49 4,729 14 9,852
19/04/2022 0.49 0.47 0.49 16,383 39 34,552
18/04/2022 0.49 0.48 0.49 1,588 9 3,305
17/04/2022 0.49 0.48 0.49 3,202 19 6,668
14/04/2022 0.48 0.47 0.48 1,066 6 2,244
13/04/2022 0.47 0.46 0.46 4,532 12 9,800
12/04/2022 0.48 0.46 0.48 3,274 12 7,005
11/04/2022 0.48 0.46 0.47 16,186 19 35,010
10/04/2022 0.48 0.47 0.48 6,388 24 13,430
07/04/2022 0.49 0.47 0.47 23,801 53 50,339
06/04/2022 0.48 0.46 0.48 6,701 22 14,493
05/04/2022 0.48 0.47 0.48 1,793 11 3,807
04/04/2022 0.48 0.47 0.48 5,126 8 10,905
03/04/2022 0.49 0.47 0.49 715 6 1,519
31/03/2022 0.48 0.48 0.48 3,312 4 6,900
30/03/2022 0.51 0.49 0.50 6,020 17 12,150
29/03/2022 0.51 0.51 0.51 1,530 2 3,000
28/03/2022 0.53 0.53 0.53 530 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2015 0.44 0.40 0.43 126,113 169 292,865
15/02/2015 0.42 0.40 0.41 54,221 65 132,001
08/02/2015 0.43 0.40 0.42 82,660 133 199,415
01/02/2015 0.45 0.42 0.43 159,487 208 365,921
25/01/2015 0.43 0.41 0.42 61,814 117 148,404
18/01/2015 0.44 0.41 0.41 107,392 117 255,600
12/01/2015 0.44 0.42 0.44 45,562 57 107,021
04/01/2015 0.45 0.44 0.45 49,556 59 111,235
28/12/2014 0.46 0.43 0.45 243,821 243 542,685
21/12/2014 0.46 0.42 0.44 367,570 356 843,070
14/12/2014 0.56 0.46 0.46 2,112,584 1,142 4,136,501
07/12/2014 0.52 0.45 0.52 1,497,332 707 3,040,637
30/11/2014 0.46 0.40 0.45 404,931 434 932,202
23/11/2014 0.41 0.40 0.40 37,650 68 93,512
16/11/2014 0.42 0.40 0.42 47,455 58 117,421
09/11/2014 0.43 0.40 0.42 78,880 146 190,379
02/11/2014 0.40 0.39 0.40 22,272 46 56,398
26/10/2014 0.41 0.39 0.39 62,170 89 153,519
19/10/2014 0.42 0.39 0.40 701,857 106 1,712,355
12/10/2014 0.41 0.40 0.40 40,467 74 101,016
Download Table