DARAT JORDAN HOLDINGS Historical
Performance Indicators 15/05/2024
MarketFirst
High Price0.48
Last Closing0.48
No. of Transactions8
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares5,367
Div8.33
Change0.00
Closing Price0.48
Average Price0.48
P/E13.77
Value Traded2,576
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/05/2022 | 0.48 | 0.46 | 0.48 | 5,825 | 9 | 12,308 |
23/05/2022 | 0.47 | 0.46 | 0.47 | 139 | 2 | 300 |
22/05/2022 | 0.47 | 0.45 | 0.45 | 7,917 | 24 | 17,100 |
19/05/2022 | 0.47 | 0.47 | 0.47 | 6,557 | 11 | 13,950 |
18/05/2022 | 0.48 | 0.47 | 0.48 | 1,300 | 10 | 2,761 |
17/05/2022 | 0.47 | 0.47 | 0.47 | 588 | 3 | 1,250 |
16/05/2022 | 0.48 | 0.47 | 0.47 | 4,135 | 16 | 8,764 |
15/05/2022 | 0.48 | 0.46 | 0.48 | 7,295 | 22 | 15,670 |
12/05/2022 | 0.46 | 0.45 | 0.46 | 21,894 | 33 | 48,608 |
11/05/2022 | 0.45 | 0.44 | 0.44 | 24,466 | 37 | 54,900 |
10/05/2022 | 0.47 | 0.45 | 0.47 | 7,805 | 25 | 17,165 |
09/05/2022 | 0.46 | 0.45 | 0.45 | 23,348 | 34 | 51,241 |
08/05/2022 | 0.47 | 0.46 | 0.47 | 16,504 | 43 | 35,859 |
28/04/2022 | 0.48 | 0.48 | 0.48 | 11,616 | 14 | 24,200 |
27/04/2022 | 0.48 | 0.48 | 0.48 | 48 | 1 | 100 |
26/04/2022 | 0.48 | 0.47 | 0.48 | 16,595 | 38 | 34,797 |
25/04/2022 | 0.48 | 0.48 | 0.48 | 422 | 2 | 880 |
21/04/2022 | 0.48 | 0.48 | 0.48 | 8,520 | 17 | 17,750 |
20/04/2022 | 0.49 | 0.48 | 0.49 | 4,729 | 14 | 9,852 |
19/04/2022 | 0.49 | 0.47 | 0.49 | 16,383 | 39 | 34,552 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/07/2015 | 0.36 | 0.35 | 0.36 | 3,743 | 20 | 10,491 |
28/06/2015 | 0.37 | 0.35 | 0.36 | 15,686 | 34 | 44,282 |
21/06/2015 | 0.37 | 0.36 | 0.37 | 5,726 | 19 | 15,900 |
14/06/2015 | 0.37 | 0.37 | 0.37 | 5,641 | 13 | 15,245 |
07/06/2015 | 0.38 | 0.36 | 0.37 | 26,118 | 34 | 70,668 |
31/05/2015 | 0.39 | 0.37 | 0.37 | 40,133 | 48 | 107,580 |
24/05/2015 | 0.39 | 0.37 | 0.38 | 64,262 | 92 | 171,594 |
17/05/2015 | 0.38 | 0.36 | 0.37 | 37,322 | 67 | 101,172 |
10/05/2015 | 0.38 | 0.37 | 0.37 | 51,008 | 114 | 137,520 |
03/05/2015 | 0.39 | 0.37 | 0.38 | 27,949 | 56 | 73,864 |
26/04/2015 | 0.40 | 0.38 | 0.38 | 52,666 | 72 | 137,153 |
19/04/2015 | 0.41 | 0.39 | 0.40 | 42,630 | 69 | 106,921 |
12/04/2015 | 0.40 | 0.38 | 0.39 | 28,611 | 51 | 73,987 |
05/04/2015 | 0.40 | 0.38 | 0.39 | 42,567 | 84 | 109,066 |
29/03/2015 | 0.41 | 0.39 | 0.40 | 26,737 | 56 | 68,000 |
22/03/2015 | 0.42 | 0.39 | 0.40 | 54,153 | 65 | 135,944 |
15/03/2015 | 0.41 | 0.40 | 0.41 | 234,645 | 238 | 583,652 |
08/03/2015 | 0.43 | 0.41 | 0.42 | 33,713 | 62 | 81,224 |
01/03/2015 | 0.43 | 0.41 | 0.43 | 55,946 | 121 | 134,922 |
22/02/2015 | 0.44 | 0.40 | 0.43 | 126,113 | 169 | 292,865 |