Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 06/05/2026
MarketFirst
High Price0.73
Last Closing0.73
No. of Transactions15
SectorDiversified Financial Services
Low Price0.72
Opening Price0.72
No. of Shares7,482
Div5.48
Change0.00
Closing Price0.73
Average Price0.72
P/E12.24
Value Traded5,390

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2024 0.49 0.48 0.48 9,698 9 20,200
30/05/2024 0.49 0.48 0.49 9,288 18 19,328
29/05/2024 0.49 0.49 0.49 1,005 6 2,052
28/05/2024 0.49 0.48 0.49 5,220 8 10,653
27/05/2024 0.49 0.48 0.48 839 4 1,717
26/05/2024 0.49 0.49 0.49 626 3 1,278
23/05/2024 0.50 0.49 0.50 9,233 11 18,841
22/05/2024 0.49 0.48 0.48 985 6 2,050
19/05/2024 0.48 0.48 0.48 960 2 2,000
15/05/2024 0.48 0.48 0.48 2,576 8 5,367
14/05/2024 0.48 0.48 0.48 935 2 1,947
13/05/2024 0.48 0.48 0.48 1,920 2 4,000
12/05/2024 0.48 0.48 0.48 96 6 200
09/05/2024 0.48 0.48 0.48 480 2 1,000
08/05/2024 0.49 0.48 0.49 243 2 500
07/05/2024 0.48 0.48 0.48 4,251 11 8,856
06/05/2024 0.47 0.47 0.47 799 1 1,700
01/05/2024 0.48 0.47 0.47 13,676 19 29,096
30/04/2024 0.49 0.46 0.49 29,047 66 62,053
29/04/2024 0.49 0.49 0.49 3,137 11 6,403
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2017 0.30 0.29 0.30 4,770 23 16,415
18/06/2017 0.29 0.28 0.29 27,438 36 97,973
11/06/2017 0.30 0.29 0.29 5,917 13 20,400
28/05/2017 0.31 0.31 0.31 16 1 50
21/05/2017 0.30 0.29 0.30 966 6 3,226
14/05/2017 0.30 0.30 0.30 2,632 15 8,773
07/05/2017 0.30 0.30 0.30 5,308 12 17,693
01/05/2017 0.29 0.29 0.29 1,742 6 6,007
23/04/2017 0.30 0.29 0.29 5,081 20 17,052
16/04/2017 0.31 0.29 0.30 14,907 27 50,365
09/04/2017 0.30 0.29 0.29 17,380 31 59,200
02/04/2017 0.30 0.28 0.30 29,422 46 99,020
26/03/2017 0.30 0.28 0.29 6,847 16 23,566
19/03/2017 0.30 0.28 0.30 49,671 48 174,962
12/03/2017 0.30 0.29 0.29 56,022 105 190,620
05/03/2017 0.32 0.30 0.30 16,644 35 54,394
26/02/2017 0.33 0.31 0.32 36,343 64 114,620
19/02/2017 0.32 0.30 0.31 16,469 30 54,100
12/02/2017 0.34 0.31 0.31 71,059 116 222,527
05/02/2017 0.34 0.32 0.34 38,379 96 116,377
Download Table