Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 11/03/2026
MarketSecond
High Price0.72
Last Closing0.71
No. of Transactions20
SectorDiversified Financial Services
Low Price0.70
Opening Price0.70
No. of Shares5,031
Div5.56
Change0.01
Closing Price0.72
Average Price0.71
P/E8.77
Value Traded3,569

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2024 0.53 0.52 0.53 24,446 35 46,160
26/03/2024 0.54 0.53 0.53 7,660 15 14,451
25/03/2024 0.54 0.53 0.54 10,003 15 18,657
24/03/2024 0.55 0.54 0.55 7,709 9 14,275
21/03/2024 0.55 0.54 0.55 4,402 10 8,045
20/03/2024 0.55 0.53 0.55 23,706 39 43,934
19/03/2024 0.54 0.54 0.54 27 1 50
18/03/2024 0.54 0.53 0.53 1,217 3 2,269
14/03/2024 0.55 0.53 0.55 38,526 19 71,354
13/03/2024 0.54 0.53 0.54 657 6 1,225
11/03/2024 0.54 0.54 0.54 3,780 16 7,000
10/03/2024 0.55 0.54 0.55 5,181 12 9,556
07/03/2024 0.55 0.53 0.55 12,169 16 22,548
06/03/2024 0.54 0.53 0.54 15,636 26 29,444
05/03/2024 0.54 0.53 0.53 7,099 9 13,183
04/03/2024 0.55 0.54 0.55 31,626 50 58,555
03/03/2024 0.55 0.54 0.55 50,503 61 92,260
29/02/2024 0.55 0.54 0.55 51,583 50 95,519
28/02/2024 0.54 0.54 0.54 22,869 26 42,350
27/02/2024 0.56 0.54 0.55 45,762 59 83,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2017 0.30 0.29 0.29 5,081 20 17,052
16/04/2017 0.31 0.29 0.30 14,907 27 50,365
09/04/2017 0.30 0.29 0.29 17,380 31 59,200
02/04/2017 0.30 0.28 0.30 29,422 46 99,020
26/03/2017 0.30 0.28 0.29 6,847 16 23,566
19/03/2017 0.30 0.28 0.30 49,671 48 174,962
12/03/2017 0.30 0.29 0.29 56,022 105 190,620
05/03/2017 0.32 0.30 0.30 16,644 35 54,394
26/02/2017 0.33 0.31 0.32 36,343 64 114,620
19/02/2017 0.32 0.30 0.31 16,469 30 54,100
12/02/2017 0.34 0.31 0.31 71,059 116 222,527
05/02/2017 0.34 0.32 0.34 38,379 96 116,377
29/01/2017 0.37 0.34 0.34 53,329 76 150,610
22/01/2017 0.37 0.34 0.37 148,025 173 411,647
15/01/2017 0.38 0.34 0.38 301,550 398 823,380
08/01/2017 0.34 0.29 0.34 145,029 250 446,038
02/01/2017 0.29 0.28 0.29 5,268 11 18,187
26/12/2016 0.28 0.28 0.28 11,725 15 41,875
18/12/2016 0.30 0.28 0.29 2,510 39 8,524
11/12/2016 0.29 0.28 0.29 16,519 17 57,400
Download Table