Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 11/03/2026
MarketSecond
High Price0.72
Last Closing0.71
No. of Transactions20
SectorDiversified Financial Services
Low Price0.70
Opening Price0.70
No. of Shares5,031
Div5.56
Change0.01
Closing Price0.72
Average Price0.71
P/E8.77
Value Traded3,569

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2024 0.47 0.47 0.47 799 1 1,700
01/05/2024 0.48 0.47 0.47 13,676 19 29,096
30/04/2024 0.49 0.46 0.49 29,047 66 62,053
29/04/2024 0.49 0.49 0.49 3,137 11 6,403
25/04/2024 0.50 0.49 0.50 515 3 1,050
24/04/2024 0.49 0.49 0.49 1,715 6 3,500
23/04/2024 0.50 0.49 0.50 4,792 21 9,766
22/04/2024 0.50 0.50 0.50 17,117 31 34,233
18/04/2024 0.54 0.53 0.53 14,806 30 27,854
17/04/2024 0.53 0.52 0.53 16,346 28 30,852
16/04/2024 0.54 0.52 0.54 31,017 62 58,532
15/04/2024 0.54 0.53 0.54 10,920 20 20,600
14/04/2024 0.54 0.53 0.54 1,617 5 3,050
07/04/2024 0.54 0.53 0.54 7,977 6 15,050
04/04/2024 0.53 0.52 0.52 13,790 26 26,202
03/04/2024 0.54 0.53 0.54 1,622 4 3,050
02/04/2024 0.55 0.54 0.54 24,928 26 46,150
01/04/2024 0.55 0.53 0.55 16,531 28 30,700
31/03/2024 0.54 0.52 0.54 5,257 9 10,050
28/03/2024 0.54 0.53 0.54 42,493 39 78,764
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2017 0.39 0.37 0.38 11,451 36 30,129
17/09/2017 0.37 0.36 0.37 18,614 20 51,228
10/09/2017 0.38 0.37 0.38 5,817 26 15,614
05/09/2017 0.36 0.34 0.36 11,717 29 33,261
27/08/2017 0.35 0.34 0.35 3,031 9 8,900
20/08/2017 0.35 0.34 0.34 4,304 12 12,354
13/08/2017 0.36 0.35 0.35 8,410 10 23,999
06/08/2017 0.37 0.35 0.36 5,162 25 14,550
30/07/2017 0.40 0.37 0.38 30,738 49 80,857
16/07/2017 0.30 0.29 0.29 1,691 6 5,796
09/07/2017 0.30 0.29 0.30 3,207 16 10,911
02/07/2017 0.31 0.29 0.29 9,924 22 33,430
29/06/2017 0.30 0.29 0.30 4,770 23 16,415
18/06/2017 0.29 0.28 0.29 27,438 36 97,973
11/06/2017 0.30 0.29 0.29 5,917 13 20,400
28/05/2017 0.31 0.31 0.31 16 1 50
21/05/2017 0.30 0.29 0.30 966 6 3,226
14/05/2017 0.30 0.30 0.30 2,632 15 8,773
07/05/2017 0.30 0.30 0.30 5,308 12 17,693
01/05/2017 0.29 0.29 0.29 1,742 6 6,007
Download Table