Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 06/05/2026
MarketFirst
High Price0.73
Last Closing0.73
No. of Transactions15
SectorDiversified Financial Services
Low Price0.72
Opening Price0.72
No. of Shares7,482
Div5.48
Change0.00
Closing Price0.73
Average Price0.72
P/E12.24
Value Traded5,390

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2024 0.48 0.48 0.48 24 1 50
10/07/2024 0.47 0.47 0.47 705 1 1,500
08/07/2024 0.47 0.47 0.47 967 8 2,057
04/07/2024 0.48 0.48 0.48 22 1 46
03/07/2024 0.47 0.47 0.47 6,110 12 13,000
01/07/2024 0.48 0.48 0.48 3,205 6 6,677
30/06/2024 0.48 0.46 0.48 12,800 40 27,517
27/06/2024 0.48 0.47 0.47 1,110 4 2,319
26/06/2024 0.49 0.47 0.49 2,276 6 4,769
25/06/2024 0.47 0.47 0.47 1,210 3 2,575
24/06/2024 0.48 0.47 0.48 964 6 2,050
23/06/2024 0.48 0.48 0.48 480 2 1,000
13/06/2024 0.49 0.49 0.49 74 2 150
12/06/2024 0.48 0.47 0.47 4,153 6 8,791
11/06/2024 0.49 0.48 0.49 1,466 12 3,053
10/06/2024 0.48 0.48 0.48 960 2 2,000
06/06/2024 0.48 0.48 0.48 9,120 13 19,000
05/06/2024 0.49 0.49 0.49 245 1 500
04/06/2024 0.48 0.48 0.48 520 5 1,084
03/06/2024 0.49 0.48 0.49 605 3 1,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2017 0.34 0.33 0.33 4,538 19 13,677
12/11/2017 0.34 0.33 0.34 2,216 12 6,589
05/11/2017 0.35 0.34 0.34 7,455 16 21,800
29/10/2017 0.35 0.35 0.35 7,672 19 21,920
22/10/2017 0.37 0.36 0.36 2,179 14 6,051
15/10/2017 0.38 0.36 0.37 62,881 72 169,035
08/10/2017 0.38 0.37 0.38 3,808 18 10,268
01/10/2017 0.39 0.37 0.37 3,004 13 8,014
24/09/2017 0.39 0.37 0.38 11,451 36 30,129
17/09/2017 0.37 0.36 0.37 18,614 20 51,228
10/09/2017 0.38 0.37 0.38 5,817 26 15,614
05/09/2017 0.36 0.34 0.36 11,717 29 33,261
27/08/2017 0.35 0.34 0.35 3,031 9 8,900
20/08/2017 0.35 0.34 0.34 4,304 12 12,354
13/08/2017 0.36 0.35 0.35 8,410 10 23,999
06/08/2017 0.37 0.35 0.36 5,162 25 14,550
30/07/2017 0.40 0.37 0.38 30,738 49 80,857
16/07/2017 0.30 0.29 0.29 1,691 6 5,796
09/07/2017 0.30 0.29 0.30 3,207 16 10,911
02/07/2017 0.31 0.29 0.29 9,924 22 33,430
Download Table