Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 03/09/2026
MarketFirst
High Price0.72
Last Closing0.73
No. of Transactions49
SectorDiversified Financial Services
Low Price0.71
Opening Price0.72
No. of Shares83,492
Div5.56
Change-0.01
Closing Price0.72
Average Price0.71
P/E14.61
Value Traded59,524

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2024 0.47 0.46 0.47 139,443 146 301,506
04/12/2024 0.48 0.47 0.47 12,467 28 26,313
03/12/2024 0.48 0.46 0.48 80,224 99 173,455
02/12/2024 0.47 0.46 0.46 48,293 56 103,391
01/12/2024 0.47 0.47 0.47 10,407 9 22,143
28/11/2024 0.48 0.47 0.48 11,795 21 25,073
27/11/2024 0.48 0.47 0.48 73,183 118 155,273
26/11/2024 0.49 0.48 0.49 5,349 11 11,142
25/11/2024 0.49 0.48 0.49 2,106 6 4,353
24/11/2024 0.49 0.49 0.49 980 2 2,000
20/11/2024 0.49 0.49 0.49 98 1 200
19/11/2024 0.48 0.48 0.48 2,220 8 4,624
18/11/2024 0.49 0.48 0.48 7,297 14 15,200
17/11/2024 0.49 0.47 0.49 1,446 4 3,073
13/11/2024 0.49 0.48 0.49 1,195 7 2,488
12/11/2024 0.49 0.47 0.49 598 4 1,244
10/11/2024 0.49 0.49 0.49 98 1 200
07/11/2024 0.48 0.48 0.48 72 1 150
04/11/2024 0.49 0.49 0.49 98 1 200
03/11/2024 0.48 0.48 0.48 480 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2018 0.31 0.31 0.31 4,095 15 13,210
01/04/2018 0.32 0.28 0.32 18,627 57 60,830
25/03/2018 0.30 0.28 0.28 25,104 65 87,665
18/03/2018 0.30 0.28 0.30 48,680 40 169,032
11/03/2018 0.30 0.29 0.29 436 5 1,490
04/03/2018 0.30 0.30 0.30 1,091 5 3,635
25/02/2018 0.31 0.30 0.30 1,937 5 6,285
18/02/2018 0.32 0.30 0.32 930 5 3,000
11/02/2018 0.31 0.31 0.31 2,236 4 7,212
04/02/2018 0.32 0.31 0.31 2,374 8 7,618
28/01/2018 0.32 0.32 0.32 2,136 9 6,675
21/01/2018 0.34 0.33 0.33 1,458 9 4,410
14/01/2018 0.33 0.31 0.33 3,746 17 11,897
07/01/2018 0.32 0.31 0.31 2,049 16 6,530
24/12/2017 0.32 0.32 0.32 22,566 10 70,518
17/12/2017 0.33 0.32 0.32 1,823 12 5,540
10/12/2017 0.33 0.32 0.33 1,067 6 3,300
26/11/2017 0.33 0.32 0.33 2,634 8 8,196
19/11/2017 0.34 0.33 0.33 4,538 19 13,677
12/11/2017 0.34 0.33 0.34 2,216 12 6,589
Download Table