Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 06/05/2026
MarketFirst
High Price0.73
Last Closing0.73
No. of Transactions15
SectorDiversified Financial Services
Low Price0.72
Opening Price0.72
No. of Shares7,482
Div5.48
Change0.00
Closing Price0.73
Average Price0.72
P/E12.24
Value Traded5,390

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2024 0.46 0.46 0.46 2,346 9 5,100
19/08/2024 0.46 0.46 0.46 2,320 5 5,044
18/08/2024 0.47 0.46 0.46 2,871 5 6,198
15/08/2024 0.47 0.47 0.47 24 1 50
13/08/2024 0.46 0.46 0.46 920 1 2,000
12/08/2024 0.47 0.46 0.47 652 6 1,416
11/08/2024 0.46 0.46 0.46 2,781 12 6,045
08/08/2024 0.46 0.46 0.46 1,504 10 3,270
07/08/2024 0.46 0.46 0.46 256 2 556
06/08/2024 0.46 0.46 0.46 20 1 43
31/07/2024 0.48 0.46 0.48 15,176 32 32,924
30/07/2024 0.46 0.46 0.46 2,300 5 5,000
28/07/2024 0.46 0.46 0.46 460 1 1,000
25/07/2024 0.46 0.46 0.46 3,716 8 8,078
22/07/2024 0.47 0.45 0.47 4,663 4 10,138
21/07/2024 0.46 0.46 0.46 2,429 7 5,280
18/07/2024 0.47 0.47 0.47 2,824 9 6,009
17/07/2024 0.47 0.46 0.47 3,349 13 7,274
16/07/2024 0.47 0.46 0.46 8,330 21 18,064
14/07/2024 0.47 0.46 0.47 5,540 9 12,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/04/2018 0.31 0.30 0.31 11,165 17 37,136
15/04/2018 0.31 0.30 0.31 940 9 3,032
08/04/2018 0.31 0.31 0.31 4,095 15 13,210
01/04/2018 0.32 0.28 0.32 18,627 57 60,830
25/03/2018 0.30 0.28 0.28 25,104 65 87,665
18/03/2018 0.30 0.28 0.30 48,680 40 169,032
11/03/2018 0.30 0.29 0.29 436 5 1,490
04/03/2018 0.30 0.30 0.30 1,091 5 3,635
25/02/2018 0.31 0.30 0.30 1,937 5 6,285
18/02/2018 0.32 0.30 0.32 930 5 3,000
11/02/2018 0.31 0.31 0.31 2,236 4 7,212
04/02/2018 0.32 0.31 0.31 2,374 8 7,618
28/01/2018 0.32 0.32 0.32 2,136 9 6,675
21/01/2018 0.34 0.33 0.33 1,458 9 4,410
14/01/2018 0.33 0.31 0.33 3,746 17 11,897
07/01/2018 0.32 0.31 0.31 2,049 16 6,530
24/12/2017 0.32 0.32 0.32 22,566 10 70,518
17/12/2017 0.33 0.32 0.32 1,823 12 5,540
10/12/2017 0.33 0.32 0.33 1,067 6 3,300
26/11/2017 0.33 0.32 0.33 2,634 8 8,196
Download Table