Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 25/06/2026
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions27
SectorDiversified Financial Services
Low Price0.73
Opening Price0.73
No. of Shares17,153
Div5.33
Change0.00
Closing Price0.75
Average Price0.73
P/E12.57
Value Traded12,577

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2024 0.48 0.48 0.48 104 4 217
17/10/2024 0.49 0.48 0.49 505 2 1,050
16/10/2024 0.48 0.48 0.48 96 1 200
15/10/2024 0.47 0.47 0.47 94 1 200
14/10/2024 0.48 0.48 0.48 240 1 500
13/10/2024 0.49 0.49 0.49 5 1 10
10/10/2024 0.48 0.48 0.48 4,920 8 10,250
08/10/2024 0.48 0.48 0.48 2,040 6 4,250
06/10/2024 0.48 0.48 0.48 1,440 6 3,000
03/10/2024 0.50 0.49 0.49 3,019 12 6,161
02/10/2024 0.49 0.47 0.49 13,090 33 27,035
01/10/2024 0.47 0.47 0.47 18 1 39
30/09/2024 0.46 0.46 0.46 2,283 8 4,963
29/09/2024 0.47 0.47 0.47 505 2 1,075
23/09/2024 0.46 0.46 0.46 26 1 56
22/09/2024 0.46 0.46 0.46 20 1 43
19/09/2024 0.47 0.47 0.47 2,576 9 5,480
17/09/2024 0.47 0.47 0.47 940 1 2,000
12/09/2024 0.48 0.46 0.48 139 4 294
11/09/2024 0.48 0.47 0.48 1,170 7 2,485
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/06/2018 0.31 0.31 0.31 2,480 5 8,000
10/06/2018 0.31 0.30 0.31 14,870 30 49,035
03/06/2018 0.31 0.30 0.31 6,359 10 21,095
27/05/2018 0.30 0.30 0.30 15 1 49
20/05/2018 0.31 0.31 0.31 775 7 2,500
13/05/2018 0.31 0.30 0.31 1,779 5 5,804
06/05/2018 0.31 0.30 0.30 18,650 22 62,065
29/04/2018 0.31 0.30 0.31 170 2 549
22/04/2018 0.31 0.30 0.31 11,165 17 37,136
15/04/2018 0.31 0.30 0.31 940 9 3,032
08/04/2018 0.31 0.31 0.31 4,095 15 13,210
01/04/2018 0.32 0.28 0.32 18,627 57 60,830
25/03/2018 0.30 0.28 0.28 25,104 65 87,665
18/03/2018 0.30 0.28 0.30 48,680 40 169,032
11/03/2018 0.30 0.29 0.29 436 5 1,490
04/03/2018 0.30 0.30 0.30 1,091 5 3,635
25/02/2018 0.31 0.30 0.30 1,937 5 6,285
18/02/2018 0.32 0.30 0.32 930 5 3,000
11/02/2018 0.31 0.31 0.31 2,236 4 7,212
04/02/2018 0.32 0.31 0.31 2,374 8 7,618
Download Table