Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 04/11/2026
MarketFirst
High Price0.78
Last Closing0.78
No. of Transactions4
SectorDiversified Financial Services
Low Price0.76
Opening Price0.76
No. of Shares1,244
Div5.13
Change0.00
Closing Price0.78
Average Price0.77
P/E16.44
Value Traded959

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2025 0.51 0.51 0.51 28 1 55
06/03/2025 0.51 0.49 0.51 63,818 73 127,695
05/03/2025 0.50 0.49 0.50 865 3 1,740
04/03/2025 0.50 0.50 0.50 191 3 382
03/03/2025 0.50 0.49 0.50 1,131 5 2,270
02/03/2025 0.50 0.49 0.50 1,043 4 2,125
27/02/2025 0.50 0.49 0.49 2,603 7 5,250
26/02/2025 0.50 0.50 0.50 3,000 6 6,000
25/02/2025 0.50 0.49 0.50 1,747 8 3,498
24/02/2025 0.50 0.49 0.50 10,299 20 20,687
23/02/2025 0.50 0.49 0.50 2,615 5 5,233
20/02/2025 0.50 0.50 0.50 2,349 4 4,697
19/02/2025 0.51 0.49 0.50 3,353 4 6,805
18/02/2025 0.51 0.50 0.51 3,031 5 6,060
17/02/2025 0.51 0.50 0.51 29,190 56 58,358
16/02/2025 0.50 0.47 0.50 8,912 33 18,340
13/02/2025 0.49 0.48 0.49 2,435 7 5,050
12/02/2025 0.49 0.48 0.49 16,239 30 33,663
11/02/2025 0.50 0.49 0.50 13,967 16 28,503
10/02/2025 0.50 0.49 0.50 5,905 16 12,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2018 0.31 0.31 0.31 1,143 6 3,687
21/10/2018 0.31 0.30 0.31 3,549 11 11,637
14/10/2018 0.31 0.30 0.30 6,799 21 22,637
07/10/2018 0.32 0.30 0.31 17,540 38 57,349
30/09/2018 0.31 0.30 0.31 2,072 4 6,700
23/09/2018 0.30 0.30 0.30 27 4 91
16/09/2018 0.31 0.30 0.31 1,273 8 4,152
02/09/2018 0.33 0.31 0.32 5,667 24 17,895
26/08/2018 0.31 0.30 0.31 18,002 16 59,805
19/08/2018 0.30 0.30 0.30 6,480 4 21,601
12/08/2018 0.30 0.30 0.30 30 1 100
05/08/2018 0.30 0.30 0.30 40,730 23 135,768
29/07/2018 0.31 0.30 0.31 2,842 7 9,462
22/07/2018 0.30 0.30 0.30 113 1 375
15/07/2018 0.31 0.31 0.31 4,110 15 13,259
08/07/2018 0.30 0.29 0.30 4,791 7 15,969
01/07/2018 0.30 0.30 0.30 3,562 13 11,874
24/06/2018 0.31 0.30 0.31 558 6 1,803
17/06/2018 0.31 0.31 0.31 2,480 5 8,000
10/06/2018 0.31 0.30 0.31 14,870 30 49,035
Download Table