DARAT JORDAN HOLDINGS Historical | Amman Stock Exchange

Performance Indicators 06/05/2026

MarketFirst

High Price0.73

Last Closing0.73

No. of Transactions15

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares7,482

Div5.48

Change0.00

Closing Price0.73

Average Price0.72

P/E12.24

Value Traded5,390

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2024	0.47	0.47	0.47	18	1	39
30/09/2024	0.46	0.46	0.46	2,283	8	4,963
29/09/2024	0.47	0.47	0.47	505	2	1,075
23/09/2024	0.46	0.46	0.46	26	1	56
22/09/2024	0.46	0.46	0.46	20	1	43
19/09/2024	0.47	0.47	0.47	2,576	9	5,480
17/09/2024	0.47	0.47	0.47	940	1	2,000
12/09/2024	0.48	0.46	0.48	139	4	294
11/09/2024	0.48	0.47	0.48	1,170	7	2,485
09/09/2024	0.46	0.46	0.46	75	1	164
08/09/2024	0.47	0.46	0.47	118	3	251
05/09/2024	0.47	0.47	0.47	2,862	4	6,090
03/09/2024	0.46	0.46	0.46	1,840	8	4,000
02/09/2024	0.46	0.46	0.46	46	2	100
01/09/2024	0.47	0.46	0.46	234	5	509
29/08/2024	0.46	0.46	0.46	8,464	23	18,400
26/08/2024	0.47	0.46	0.47	8,591	41	18,672
25/08/2024	0.45	0.45	0.45	1	1	3
22/08/2024	0.47	0.46	0.47	704	9	1,531
21/08/2024	0.46	0.45	0.46	619	7	1,351

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2018	0.31	0.30	0.31	1,273	8	4,152
02/09/2018	0.33	0.31	0.32	5,667	24	17,895
26/08/2018	0.31	0.30	0.31	18,002	16	59,805
19/08/2018	0.30	0.30	0.30	6,480	4	21,601
12/08/2018	0.30	0.30	0.30	30	1	100
05/08/2018	0.30	0.30	0.30	40,730	23	135,768
29/07/2018	0.31	0.30	0.31	2,842	7	9,462
22/07/2018	0.30	0.30	0.30	113	1	375
15/07/2018	0.31	0.31	0.31	4,110	15	13,259
08/07/2018	0.30	0.29	0.30	4,791	7	15,969
01/07/2018	0.30	0.30	0.30	3,562	13	11,874
24/06/2018	0.31	0.30	0.31	558	6	1,803
17/06/2018	0.31	0.31	0.31	2,480	5	8,000
10/06/2018	0.31	0.30	0.31	14,870	30	49,035
03/06/2018	0.31	0.30	0.31	6,359	10	21,095
27/05/2018	0.30	0.30	0.30	15	1	49
20/05/2018	0.31	0.31	0.31	775	7	2,500
13/05/2018	0.31	0.30	0.31	1,779	5	5,804
06/05/2018	0.31	0.30	0.30	18,650	22	62,065
29/04/2018	0.31	0.30	0.31	170	2	549