DARAT JORDAN HOLDINGS Historical
Performance Indicators 11/03/2026
MarketSecond
High Price0.72
Last Closing0.71
No. of Transactions20
SectorDiversified Financial Services
Low Price0.70
Opening Price0.70
No. of Shares5,031
Div5.56
Change0.01
Closing Price0.72
Average Price0.71
P/E8.77
Value Traded3,569
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2024 | 0.47 | 0.46 | 0.47 | 8,591 | 41 | 18,672 |
| 25/08/2024 | 0.45 | 0.45 | 0.45 | 1 | 1 | 3 |
| 22/08/2024 | 0.47 | 0.46 | 0.47 | 704 | 9 | 1,531 |
| 21/08/2024 | 0.46 | 0.45 | 0.46 | 619 | 7 | 1,351 |
| 20/08/2024 | 0.46 | 0.46 | 0.46 | 2,346 | 9 | 5,100 |
| 19/08/2024 | 0.46 | 0.46 | 0.46 | 2,320 | 5 | 5,044 |
| 18/08/2024 | 0.47 | 0.46 | 0.46 | 2,871 | 5 | 6,198 |
| 15/08/2024 | 0.47 | 0.47 | 0.47 | 24 | 1 | 50 |
| 13/08/2024 | 0.46 | 0.46 | 0.46 | 920 | 1 | 2,000 |
| 12/08/2024 | 0.47 | 0.46 | 0.47 | 652 | 6 | 1,416 |
| 11/08/2024 | 0.46 | 0.46 | 0.46 | 2,781 | 12 | 6,045 |
| 08/08/2024 | 0.46 | 0.46 | 0.46 | 1,504 | 10 | 3,270 |
| 07/08/2024 | 0.46 | 0.46 | 0.46 | 256 | 2 | 556 |
| 06/08/2024 | 0.46 | 0.46 | 0.46 | 20 | 1 | 43 |
| 31/07/2024 | 0.48 | 0.46 | 0.48 | 15,176 | 32 | 32,924 |
| 30/07/2024 | 0.46 | 0.46 | 0.46 | 2,300 | 5 | 5,000 |
| 28/07/2024 | 0.46 | 0.46 | 0.46 | 460 | 1 | 1,000 |
| 25/07/2024 | 0.46 | 0.46 | 0.46 | 3,716 | 8 | 8,078 |
| 22/07/2024 | 0.47 | 0.45 | 0.47 | 4,663 | 4 | 10,138 |
| 21/07/2024 | 0.46 | 0.46 | 0.46 | 2,429 | 7 | 5,280 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2018 | 0.28 | 0.27 | 0.27 | 275 | 3 | 1,000 |
| 02/12/2018 | 0.28 | 0.28 | 0.28 | 3,521 | 5 | 12,574 |
| 25/11/2018 | 0.30 | 0.29 | 0.29 | 5,768 | 11 | 19,589 |
| 18/11/2018 | 0.30 | 0.30 | 0.30 | 1,853 | 5 | 6,176 |
| 11/11/2018 | 0.30 | 0.30 | 0.30 | 9 | 1 | 30 |
| 04/11/2018 | 0.31 | 0.30 | 0.30 | 15,573 | 21 | 51,850 |
| 28/10/2018 | 0.31 | 0.31 | 0.31 | 1,143 | 6 | 3,687 |
| 21/10/2018 | 0.31 | 0.30 | 0.31 | 3,549 | 11 | 11,637 |
| 14/10/2018 | 0.31 | 0.30 | 0.30 | 6,799 | 21 | 22,637 |
| 07/10/2018 | 0.32 | 0.30 | 0.31 | 17,540 | 38 | 57,349 |
| 30/09/2018 | 0.31 | 0.30 | 0.31 | 2,072 | 4 | 6,700 |
| 23/09/2018 | 0.30 | 0.30 | 0.30 | 27 | 4 | 91 |
| 16/09/2018 | 0.31 | 0.30 | 0.31 | 1,273 | 8 | 4,152 |
| 02/09/2018 | 0.33 | 0.31 | 0.32 | 5,667 | 24 | 17,895 |
| 26/08/2018 | 0.31 | 0.30 | 0.31 | 18,002 | 16 | 59,805 |
| 19/08/2018 | 0.30 | 0.30 | 0.30 | 6,480 | 4 | 21,601 |
| 12/08/2018 | 0.30 | 0.30 | 0.30 | 30 | 1 | 100 |
| 05/08/2018 | 0.30 | 0.30 | 0.30 | 40,730 | 23 | 135,768 |
| 29/07/2018 | 0.31 | 0.30 | 0.31 | 2,842 | 7 | 9,462 |
| 22/07/2018 | 0.30 | 0.30 | 0.30 | 113 | 1 | 375 |