DARAT JORDAN HOLDINGS Historical | Amman Stock Exchange

Performance Indicators 06/05/2026

MarketFirst

High Price0.73

Last Closing0.73

No. of Transactions15

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares7,482

Div5.48

Change0.00

Closing Price0.73

Average Price0.72

P/E12.24

Value Traded5,390

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/11/2024	0.49	0.49	0.49	98	1	200
07/11/2024	0.48	0.48	0.48	72	1	150
04/11/2024	0.49	0.49	0.49	98	1	200
03/11/2024	0.48	0.48	0.48	480	1	1,000
31/10/2024	0.48	0.48	0.48	24,176	16	50,366
30/10/2024	0.48	0.46	0.48	24,545	40	52,773
29/10/2024	0.48	0.47	0.48	137	3	288
28/10/2024	0.48	0.48	0.48	5	1	10
22/10/2024	0.49	0.48	0.49	146	3	300
21/10/2024	0.48	0.48	0.48	104	4	217
17/10/2024	0.49	0.48	0.49	505	2	1,050
16/10/2024	0.48	0.48	0.48	96	1	200
15/10/2024	0.47	0.47	0.47	94	1	200
14/10/2024	0.48	0.48	0.48	240	1	500
13/10/2024	0.49	0.49	0.49	5	1	10
10/10/2024	0.48	0.48	0.48	4,920	8	10,250
08/10/2024	0.48	0.48	0.48	2,040	6	4,250
06/10/2024	0.48	0.48	0.48	1,440	6	3,000
03/10/2024	0.50	0.49	0.49	3,019	12	6,161
02/10/2024	0.49	0.47	0.49	13,090	33	27,035

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2019	0.29	0.27	0.27	7,546	17	27,210
10/02/2019	0.30	0.28	0.30	7,178	48	24,982
03/02/2019	0.29	0.28	0.28	2,576	13	9,166
27/01/2019	0.28	0.28	0.28	871	2	3,112
06/01/2019	0.29	0.27	0.29	105	5	374
30/12/2018	0.28	0.27	0.28	1,001	4	3,700
23/12/2018	0.28	0.28	0.28	112	1	400
16/12/2018	0.28	0.28	0.28	77	1	274
09/12/2018	0.28	0.27	0.27	275	3	1,000
02/12/2018	0.28	0.28	0.28	3,521	5	12,574
25/11/2018	0.30	0.29	0.29	5,768	11	19,589
18/11/2018	0.30	0.30	0.30	1,853	5	6,176
11/11/2018	0.30	0.30	0.30	9	1	30
04/11/2018	0.31	0.30	0.30	15,573	21	51,850
28/10/2018	0.31	0.31	0.31	1,143	6	3,687
21/10/2018	0.31	0.30	0.31	3,549	11	11,637
14/10/2018	0.31	0.30	0.30	6,799	21	22,637
07/10/2018	0.32	0.30	0.31	17,540	38	57,349
30/09/2018	0.31	0.30	0.31	2,072	4	6,700
23/09/2018	0.30	0.30	0.30	27	4	91