DARAT JORDAN HOLDINGS Historical
Performance Indicators 03/09/2026
MarketFirst
High Price0.72
Last Closing0.73
No. of Transactions49
SectorDiversified Financial Services
Low Price0.71
Opening Price0.72
No. of Shares83,492
Div5.56
Change-0.01
Closing Price0.72
Average Price0.71
P/E14.61
Value Traded59,524
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2025 | 0.50 | 0.49 | 0.50 | 1,131 | 5 | 2,270 |
| 02/03/2025 | 0.50 | 0.49 | 0.50 | 1,043 | 4 | 2,125 |
| 27/02/2025 | 0.50 | 0.49 | 0.49 | 2,603 | 7 | 5,250 |
| 26/02/2025 | 0.50 | 0.50 | 0.50 | 3,000 | 6 | 6,000 |
| 25/02/2025 | 0.50 | 0.49 | 0.50 | 1,747 | 8 | 3,498 |
| 24/02/2025 | 0.50 | 0.49 | 0.50 | 10,299 | 20 | 20,687 |
| 23/02/2025 | 0.50 | 0.49 | 0.50 | 2,615 | 5 | 5,233 |
| 20/02/2025 | 0.50 | 0.50 | 0.50 | 2,349 | 4 | 4,697 |
| 19/02/2025 | 0.51 | 0.49 | 0.50 | 3,353 | 4 | 6,805 |
| 18/02/2025 | 0.51 | 0.50 | 0.51 | 3,031 | 5 | 6,060 |
| 17/02/2025 | 0.51 | 0.50 | 0.51 | 29,190 | 56 | 58,358 |
| 16/02/2025 | 0.50 | 0.47 | 0.50 | 8,912 | 33 | 18,340 |
| 13/02/2025 | 0.49 | 0.48 | 0.49 | 2,435 | 7 | 5,050 |
| 12/02/2025 | 0.49 | 0.48 | 0.49 | 16,239 | 30 | 33,663 |
| 11/02/2025 | 0.50 | 0.49 | 0.50 | 13,967 | 16 | 28,503 |
| 10/02/2025 | 0.50 | 0.49 | 0.50 | 5,905 | 16 | 12,050 |
| 09/02/2025 | 0.50 | 0.50 | 0.50 | 13 | 1 | 25 |
| 06/02/2025 | 0.50 | 0.49 | 0.50 | 4,754 | 15 | 9,700 |
| 05/02/2025 | 0.50 | 0.48 | 0.49 | 1,686 | 8 | 3,501 |
| 04/02/2025 | 0.50 | 0.49 | 0.50 | 16,971 | 28 | 34,634 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2019 | 0.32 | 0.31 | 0.32 | 18,216 | 13 | 57,158 |
| 16/06/2019 | 0.33 | 0.32 | 0.33 | 19,424 | 26 | 59,730 |
| 10/06/2019 | 0.33 | 0.31 | 0.32 | 82,310 | 98 | 261,584 |
| 02/06/2019 | 0.33 | 0.33 | 0.33 | 9,306 | 12 | 28,200 |
| 26/05/2019 | 0.33 | 0.29 | 0.33 | 44,804 | 75 | 140,689 |
| 19/05/2019 | 0.30 | 0.29 | 0.29 | 511 | 6 | 1,755 |
| 12/05/2019 | 0.29 | 0.28 | 0.29 | 8,816 | 31 | 30,544 |
| 05/05/2019 | 0.28 | 0.28 | 0.28 | 3,080 | 7 | 11,000 |
| 28/04/2019 | 0.29 | 0.26 | 0.27 | 5,377 | 21 | 19,956 |
| 21/04/2019 | 0.30 | 0.28 | 0.29 | 1,602 | 11 | 5,574 |
| 14/04/2019 | 0.30 | 0.29 | 0.30 | 442 | 9 | 1,510 |
| 07/04/2019 | 0.29 | 0.27 | 0.29 | 6,463 | 36 | 22,684 |
| 31/03/2019 | 0.29 | 0.27 | 0.29 | 38,682 | 99 | 141,844 |
| 24/03/2019 | 0.32 | 0.29 | 0.30 | 46,077 | 115 | 154,088 |
| 17/03/2019 | 0.30 | 0.26 | 0.29 | 16,555 | 63 | 58,161 |
| 10/03/2019 | 0.26 | 0.26 | 0.26 | 1,380 | 7 | 5,307 |
| 03/03/2019 | 0.28 | 0.26 | 0.26 | 7,030 | 29 | 25,994 |
| 24/02/2019 | 0.27 | 0.25 | 0.27 | 20,092 | 64 | 77,406 |
| 17/02/2019 | 0.29 | 0.27 | 0.27 | 7,546 | 17 | 27,210 |
| 10/02/2019 | 0.30 | 0.28 | 0.30 | 7,178 | 48 | 24,982 |