DARAT JORDAN HOLDINGS Historical
Performance Indicators 11/03/2026
MarketSecond
High Price0.72
Last Closing0.71
No. of Transactions20
SectorDiversified Financial Services
Low Price0.70
Opening Price0.70
No. of Shares5,031
Div5.56
Change0.01
Closing Price0.72
Average Price0.71
P/E8.77
Value Traded3,569
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2024 | 0.48 | 0.48 | 0.48 | 2,040 | 6 | 4,250 |
| 06/10/2024 | 0.48 | 0.48 | 0.48 | 1,440 | 6 | 3,000 |
| 03/10/2024 | 0.50 | 0.49 | 0.49 | 3,019 | 12 | 6,161 |
| 02/10/2024 | 0.49 | 0.47 | 0.49 | 13,090 | 33 | 27,035 |
| 01/10/2024 | 0.47 | 0.47 | 0.47 | 18 | 1 | 39 |
| 30/09/2024 | 0.46 | 0.46 | 0.46 | 2,283 | 8 | 4,963 |
| 29/09/2024 | 0.47 | 0.47 | 0.47 | 505 | 2 | 1,075 |
| 23/09/2024 | 0.46 | 0.46 | 0.46 | 26 | 1 | 56 |
| 22/09/2024 | 0.46 | 0.46 | 0.46 | 20 | 1 | 43 |
| 19/09/2024 | 0.47 | 0.47 | 0.47 | 2,576 | 9 | 5,480 |
| 17/09/2024 | 0.47 | 0.47 | 0.47 | 940 | 1 | 2,000 |
| 12/09/2024 | 0.48 | 0.46 | 0.48 | 139 | 4 | 294 |
| 11/09/2024 | 0.48 | 0.47 | 0.48 | 1,170 | 7 | 2,485 |
| 09/09/2024 | 0.46 | 0.46 | 0.46 | 75 | 1 | 164 |
| 08/09/2024 | 0.47 | 0.46 | 0.47 | 118 | 3 | 251 |
| 05/09/2024 | 0.47 | 0.47 | 0.47 | 2,862 | 4 | 6,090 |
| 03/09/2024 | 0.46 | 0.46 | 0.46 | 1,840 | 8 | 4,000 |
| 02/09/2024 | 0.46 | 0.46 | 0.46 | 46 | 2 | 100 |
| 01/09/2024 | 0.47 | 0.46 | 0.46 | 234 | 5 | 509 |
| 29/08/2024 | 0.46 | 0.46 | 0.46 | 8,464 | 23 | 18,400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2019 | 0.29 | 0.28 | 0.29 | 8,816 | 31 | 30,544 |
| 05/05/2019 | 0.28 | 0.28 | 0.28 | 3,080 | 7 | 11,000 |
| 28/04/2019 | 0.29 | 0.26 | 0.27 | 5,377 | 21 | 19,956 |
| 21/04/2019 | 0.30 | 0.28 | 0.29 | 1,602 | 11 | 5,574 |
| 14/04/2019 | 0.30 | 0.29 | 0.30 | 442 | 9 | 1,510 |
| 07/04/2019 | 0.29 | 0.27 | 0.29 | 6,463 | 36 | 22,684 |
| 31/03/2019 | 0.29 | 0.27 | 0.29 | 38,682 | 99 | 141,844 |
| 24/03/2019 | 0.32 | 0.29 | 0.30 | 46,077 | 115 | 154,088 |
| 17/03/2019 | 0.30 | 0.26 | 0.29 | 16,555 | 63 | 58,161 |
| 10/03/2019 | 0.26 | 0.26 | 0.26 | 1,380 | 7 | 5,307 |
| 03/03/2019 | 0.28 | 0.26 | 0.26 | 7,030 | 29 | 25,994 |
| 24/02/2019 | 0.27 | 0.25 | 0.27 | 20,092 | 64 | 77,406 |
| 17/02/2019 | 0.29 | 0.27 | 0.27 | 7,546 | 17 | 27,210 |
| 10/02/2019 | 0.30 | 0.28 | 0.30 | 7,178 | 48 | 24,982 |
| 03/02/2019 | 0.29 | 0.28 | 0.28 | 2,576 | 13 | 9,166 |
| 27/01/2019 | 0.28 | 0.28 | 0.28 | 871 | 2 | 3,112 |
| 06/01/2019 | 0.29 | 0.27 | 0.29 | 105 | 5 | 374 |
| 30/12/2018 | 0.28 | 0.27 | 0.28 | 1,001 | 4 | 3,700 |
| 23/12/2018 | 0.28 | 0.28 | 0.28 | 112 | 1 | 400 |
| 16/12/2018 | 0.28 | 0.28 | 0.28 | 77 | 1 | 274 |