Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 03/09/2026
MarketFirst
High Price0.72
Last Closing0.73
No. of Transactions49
SectorDiversified Financial Services
Low Price0.71
Opening Price0.72
No. of Shares83,492
Div5.56
Change-0.01
Closing Price0.72
Average Price0.71
P/E14.61
Value Traded59,524

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/04/2025 0.51 0.50 0.51 6,061 10 11,886
08/04/2025 0.51 0.50 0.50 2,881 15 5,754
07/04/2025 0.50 0.50 0.50 24,855 35 49,710
06/04/2025 0.51 0.51 0.51 2,683 6 5,260
03/04/2025 0.52 0.51 0.52 6,327 14 12,405
27/03/2025 0.51 0.51 0.51 1,071 3 2,100
26/03/2025 0.52 0.50 0.51 11,271 22 22,157
25/03/2025 0.52 0.50 0.52 46,792 50 91,184
24/03/2025 0.51 0.50 0.51 2,028 5 4,055
20/03/2025 0.51 0.50 0.51 7,578 27 15,155
18/03/2025 0.51 0.50 0.51 751 8 1,501
17/03/2025 0.51 0.50 0.51 3,560 5 7,118
16/03/2025 0.51 0.50 0.51 5,779 8 11,557
13/03/2025 0.51 0.51 0.51 50 3 98
11/03/2025 0.51 0.50 0.51 3,764 21 7,526
10/03/2025 0.51 0.51 0.51 28 1 55
09/03/2025 0.51 0.51 0.51 28 1 55
06/03/2025 0.51 0.49 0.51 63,818 73 127,695
05/03/2025 0.50 0.49 0.50 865 3 1,740
04/03/2025 0.50 0.50 0.50 191 3 382
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2019 0.48 0.44 0.44 173,173 209 375,427
24/11/2019 0.46 0.39 0.46 94,135 123 215,718
17/11/2019 0.41 0.39 0.40 3,000 16 7,492
10/11/2019 0.41 0.39 0.40 13,756 11 34,350
03/11/2019 0.42 0.41 0.42 4,781 21 11,660
27/10/2019 0.43 0.41 0.41 4,085 17 9,794
20/10/2019 0.43 0.41 0.42 6,680 26 15,946
13/10/2019 0.43 0.42 0.43 34,274 38 81,395
06/10/2019 0.44 0.42 0.43 25,250 30 59,600
29/09/2019 0.46 0.43 0.44 51,493 130 117,121
22/09/2019 0.45 0.41 0.44 46,385 113 107,270
15/09/2019 0.49 0.44 0.46 321,341 383 692,755
08/09/2019 0.42 0.36 0.42 68,786 107 173,646
18/08/2019 0.34 0.32 0.34 33,640 38 100,685
15/08/2019 0.31 0.31 0.31 31 1 100
04/08/2019 0.32 0.31 0.31 4,560 12 14,296
21/07/2019 0.32 0.32 0.32 3,024 8 9,450
14/07/2019 0.33 0.31 0.32 4,980 14 15,650
07/07/2019 0.32 0.31 0.31 357 3 1,147
30/06/2019 0.32 0.31 0.32 4,066 14 13,116
Download Table