DARAT JORDAN HOLDINGS Historical
Performance Indicators 19/05/2024
MarketFirst
High Price0.48
Last Closing0.48
No. of Transactions2
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares2,000
Div8.33
Change0.00
Closing Price0.48
Average Price0.48
P/E13.77
Value Traded960
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/12/2022 | 0.47 | 0.45 | 0.47 | 13,935 | 28 | 30,713 |
13/12/2022 | 0.46 | 0.45 | 0.46 | 1,394 | 7 | 3,052 |
12/12/2022 | 0.46 | 0.44 | 0.44 | 5,347 | 12 | 11,875 |
11/12/2022 | 0.46 | 0.45 | 0.46 | 3,869 | 7 | 8,464 |
08/12/2022 | 0.46 | 0.45 | 0.46 | 3,088 | 14 | 6,716 |
07/12/2022 | 0.46 | 0.45 | 0.46 | 2,028 | 7 | 4,435 |
06/12/2022 | 0.46 | 0.46 | 0.46 | 598 | 3 | 1,300 |
05/12/2022 | 0.46 | 0.45 | 0.46 | 4,841 | 16 | 10,752 |
04/12/2022 | 0.46 | 0.45 | 0.45 | 11,418 | 23 | 25,103 |
01/12/2022 | 0.47 | 0.46 | 0.47 | 21,455 | 29 | 46,116 |
30/11/2022 | 0.48 | 0.48 | 0.48 | 1,135 | 8 | 2,364 |
29/11/2022 | 0.49 | 0.47 | 0.49 | 27,967 | 33 | 58,450 |
28/11/2022 | 0.49 | 0.47 | 0.48 | 40,194 | 77 | 84,611 |
27/11/2022 | 0.47 | 0.46 | 0.47 | 41,078 | 50 | 88,485 |
24/11/2022 | 0.48 | 0.44 | 0.48 | 52,063 | 76 | 113,937 |
23/11/2022 | 0.46 | 0.44 | 0.45 | 26,570 | 47 | 60,165 |
22/11/2022 | 0.46 | 0.44 | 0.45 | 16,184 | 31 | 36,771 |
21/11/2022 | 0.46 | 0.44 | 0.45 | 58,123 | 79 | 130,763 |
20/11/2022 | 0.44 | 0.44 | 0.44 | 4,840 | 16 | 11,000 |
17/11/2022 | 0.47 | 0.45 | 0.45 | 12,699 | 29 | 27,583 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/11/2017 | 0.34 | 0.33 | 0.34 | 2,216 | 12 | 6,589 |
05/11/2017 | 0.35 | 0.34 | 0.34 | 7,455 | 16 | 21,800 |
29/10/2017 | 0.35 | 0.35 | 0.35 | 7,672 | 19 | 21,920 |
22/10/2017 | 0.37 | 0.36 | 0.36 | 2,179 | 14 | 6,051 |
15/10/2017 | 0.38 | 0.36 | 0.37 | 62,881 | 72 | 169,035 |
08/10/2017 | 0.38 | 0.37 | 0.38 | 3,808 | 18 | 10,268 |
01/10/2017 | 0.39 | 0.37 | 0.37 | 3,004 | 13 | 8,014 |
24/09/2017 | 0.39 | 0.37 | 0.38 | 11,451 | 36 | 30,129 |
17/09/2017 | 0.37 | 0.36 | 0.37 | 18,614 | 20 | 51,228 |
10/09/2017 | 0.38 | 0.37 | 0.38 | 5,817 | 26 | 15,614 |
05/09/2017 | 0.36 | 0.34 | 0.36 | 11,717 | 29 | 33,261 |
27/08/2017 | 0.35 | 0.34 | 0.35 | 3,031 | 9 | 8,900 |
20/08/2017 | 0.35 | 0.34 | 0.34 | 4,304 | 12 | 12,354 |
13/08/2017 | 0.36 | 0.35 | 0.35 | 8,410 | 10 | 23,999 |
06/08/2017 | 0.37 | 0.35 | 0.36 | 5,162 | 25 | 14,550 |
30/07/2017 | 0.40 | 0.37 | 0.38 | 30,738 | 49 | 80,857 |
16/07/2017 | 0.30 | 0.29 | 0.29 | 1,691 | 6 | 5,796 |
09/07/2017 | 0.30 | 0.29 | 0.30 | 3,207 | 16 | 10,911 |
02/07/2017 | 0.31 | 0.29 | 0.29 | 9,924 | 22 | 33,430 |
29/06/2017 | 0.30 | 0.29 | 0.30 | 4,770 | 23 | 16,415 |