Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 25/06/2026
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions27
SectorDiversified Financial Services
Low Price0.73
Opening Price0.73
No. of Shares17,153
Div5.33
Change0.00
Closing Price0.75
Average Price0.73
P/E12.57
Value Traded12,577

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2025 0.50 0.49 0.50 10,299 20 20,687
23/02/2025 0.50 0.49 0.50 2,615 5 5,233
20/02/2025 0.50 0.50 0.50 2,349 4 4,697
19/02/2025 0.51 0.49 0.50 3,353 4 6,805
18/02/2025 0.51 0.50 0.51 3,031 5 6,060
17/02/2025 0.51 0.50 0.51 29,190 56 58,358
16/02/2025 0.50 0.47 0.50 8,912 33 18,340
13/02/2025 0.49 0.48 0.49 2,435 7 5,050
12/02/2025 0.49 0.48 0.49 16,239 30 33,663
11/02/2025 0.50 0.49 0.50 13,967 16 28,503
10/02/2025 0.50 0.49 0.50 5,905 16 12,050
09/02/2025 0.50 0.50 0.50 13 1 25
06/02/2025 0.50 0.49 0.50 4,754 15 9,700
05/02/2025 0.50 0.48 0.49 1,686 8 3,501
04/02/2025 0.50 0.49 0.50 16,971 28 34,634
03/02/2025 0.50 0.49 0.50 5,018 9 10,055
02/02/2025 0.50 0.49 0.50 5,750 8 11,505
30/01/2025 0.50 0.49 0.50 5,621 17 11,330
29/01/2025 0.50 0.49 0.50 1,045 4 2,130
28/01/2025 0.50 0.49 0.49 5,658 10 11,545
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2020 0.43 0.41 0.41 12,797 41 30,710
02/02/2020 0.42 0.41 0.42 5,796 18 14,094
26/01/2020 0.41 0.39 0.41 21,768 34 54,160
19/01/2020 0.42 0.39 0.40 28,666 37 70,524
12/01/2020 0.42 0.40 0.42 1,141 11 2,753
05/01/2020 0.40 0.39 0.40 6,310 23 15,826
29/12/2019 0.41 0.40 0.41 11,491 25 28,626
22/12/2019 0.41 0.39 0.41 11,430 24 28,566
15/12/2019 0.42 0.39 0.42 31,778 85 78,122
08/12/2019 0.43 0.40 0.41 91,364 132 220,209
01/12/2019 0.48 0.44 0.44 173,173 209 375,427
24/11/2019 0.46 0.39 0.46 94,135 123 215,718
17/11/2019 0.41 0.39 0.40 3,000 16 7,492
10/11/2019 0.41 0.39 0.40 13,756 11 34,350
03/11/2019 0.42 0.41 0.42 4,781 21 11,660
27/10/2019 0.43 0.41 0.41 4,085 17 9,794
20/10/2019 0.43 0.41 0.42 6,680 26 15,946
13/10/2019 0.43 0.42 0.43 34,274 38 81,395
06/10/2019 0.44 0.42 0.43 25,250 30 59,600
29/09/2019 0.46 0.43 0.44 51,493 130 117,121
Download Table