Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 04/11/2026
MarketFirst
High Price0.78
Last Closing0.78
No. of Transactions4
SectorDiversified Financial Services
Low Price0.76
Opening Price0.76
No. of Shares1,244
Div5.13
Change0.00
Closing Price0.78
Average Price0.77
P/E16.44
Value Traded959

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2025 0.59 0.57 0.59 100,514 102 172,440
17/07/2025 0.57 0.56 0.57 7,330 15 13,045
16/07/2025 0.56 0.55 0.55 10,727 20 19,480
15/07/2025 0.57 0.55 0.56 9,454 14 17,130
14/07/2025 0.56 0.56 0.56 9,720 23 17,357
13/07/2025 0.56 0.55 0.56 5,478 8 9,798
10/07/2025 0.57 0.56 0.56 27,264 25 48,684
09/07/2025 0.57 0.56 0.57 8,593 18 15,318
08/07/2025 0.57 0.56 0.57 29,252 29 51,409
07/07/2025 0.56 0.54 0.56 31,177 29 56,204
06/07/2025 0.54 0.53 0.54 3,160 10 5,852
03/07/2025 0.55 0.54 0.55 7,638 17 14,145
02/07/2025 0.55 0.53 0.55 19,511 19 36,396
01/07/2025 0.54 0.53 0.54 11,850 20 22,200
30/06/2025 0.53 0.52 0.53 11,712 18 22,306
29/06/2025 0.53 0.52 0.53 9,528 15 18,321
25/06/2025 0.53 0.52 0.53 7,360 7 14,150
24/06/2025 0.53 0.52 0.53 7,329 16 14,090
23/06/2025 0.52 0.52 0.52 3,172 4 6,100
22/06/2025 0.52 0.51 0.52 4,259 15 8,349
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2020 0.42 0.40 0.42 3,470 16 8,460
04/08/2020 0.44 0.41 0.42 8,042 18 18,614
26/07/2020 0.44 0.42 0.43 9,497 21 22,183
19/07/2020 0.45 0.41 0.42 90,698 70 209,257
12/07/2020 0.42 0.40 0.41 4,725 9 11,650
05/07/2020 0.42 0.39 0.42 22,399 39 54,807
28/06/2020 0.39 0.37 0.39 7,581 14 19,945
21/06/2020 0.38 0.37 0.38 12,184 9 32,200
14/06/2020 0.37 0.37 0.37 3,793 2 10,250
07/06/2020 0.38 0.37 0.37 3,823 10 10,306
31/05/2020 0.39 0.38 0.39 529 2 1,388
26/05/2020 0.38 0.35 0.38 1,944 10 5,400
17/05/2020 0.37 0.35 0.36 4,275 7 12,000
10/05/2020 0.37 0.36 0.36 1,183 4 3,280
08/03/2020 0.38 0.38 0.38 950 2 2,500
01/03/2020 0.40 0.38 0.40 2,094 9 5,451
23/02/2020 0.40 0.39 0.40 9,072 31 23,244
16/02/2020 0.41 0.40 0.40 4,666 21 11,657
09/02/2020 0.43 0.41 0.41 12,797 41 30,710
02/02/2020 0.42 0.41 0.42 5,796 18 14,094
Download Table