Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 11/03/2026
MarketSecond
High Price0.72
Last Closing0.71
No. of Transactions20
SectorDiversified Financial Services
Low Price0.70
Opening Price0.70
No. of Shares5,031
Div5.56
Change0.01
Closing Price0.72
Average Price0.71
P/E8.77
Value Traded3,569

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2024 0.47 0.45 0.46 2,782 15 6,135
16/12/2024 0.47 0.46 0.46 5,590 20 12,151
15/12/2024 0.47 0.46 0.47 14,843 29 32,258
12/12/2024 0.47 0.46 0.46 5,939 10 12,911
11/12/2024 0.47 0.47 0.47 4,580 30 9,745
10/12/2024 0.48 0.47 0.48 10,350 28 22,020
09/12/2024 0.48 0.46 0.48 136,691 113 289,333
08/12/2024 0.47 0.47 0.47 2,351 4 5,003
05/12/2024 0.47 0.46 0.47 139,443 146 301,506
04/12/2024 0.48 0.47 0.47 12,467 28 26,313
03/12/2024 0.48 0.46 0.48 80,224 99 173,455
02/12/2024 0.47 0.46 0.46 48,293 56 103,391
01/12/2024 0.47 0.47 0.47 10,407 9 22,143
28/11/2024 0.48 0.47 0.48 11,795 21 25,073
27/11/2024 0.48 0.47 0.48 73,183 118 155,273
26/11/2024 0.49 0.48 0.49 5,349 11 11,142
25/11/2024 0.49 0.48 0.49 2,106 6 4,353
24/11/2024 0.49 0.49 0.49 980 2 2,000
20/11/2024 0.49 0.49 0.49 98 1 200
19/11/2024 0.48 0.48 0.48 2,220 8 4,624
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2020 0.38 0.38 0.38 950 2 2,500
01/03/2020 0.40 0.38 0.40 2,094 9 5,451
23/02/2020 0.40 0.39 0.40 9,072 31 23,244
16/02/2020 0.41 0.40 0.40 4,666 21 11,657
09/02/2020 0.43 0.41 0.41 12,797 41 30,710
02/02/2020 0.42 0.41 0.42 5,796 18 14,094
26/01/2020 0.41 0.39 0.41 21,768 34 54,160
19/01/2020 0.42 0.39 0.40 28,666 37 70,524
12/01/2020 0.42 0.40 0.42 1,141 11 2,753
05/01/2020 0.40 0.39 0.40 6,310 23 15,826
29/12/2019 0.41 0.40 0.41 11,491 25 28,626
22/12/2019 0.41 0.39 0.41 11,430 24 28,566
15/12/2019 0.42 0.39 0.42 31,778 85 78,122
08/12/2019 0.43 0.40 0.41 91,364 132 220,209
01/12/2019 0.48 0.44 0.44 173,173 209 375,427
24/11/2019 0.46 0.39 0.46 94,135 123 215,718
17/11/2019 0.41 0.39 0.40 3,000 16 7,492
10/11/2019 0.41 0.39 0.40 13,756 11 34,350
03/11/2019 0.42 0.41 0.42 4,781 21 11,660
27/10/2019 0.43 0.41 0.41 4,085 17 9,794
Download Table