Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 06/05/2026
MarketFirst
High Price0.73
Last Closing0.73
No. of Transactions15
SectorDiversified Financial Services
Low Price0.72
Opening Price0.72
No. of Shares7,482
Div5.48
Change0.00
Closing Price0.73
Average Price0.72
P/E12.24
Value Traded5,390

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2025 0.51 0.51 0.51 28 1 55
06/03/2025 0.51 0.49 0.51 63,818 73 127,695
05/03/2025 0.50 0.49 0.50 865 3 1,740
04/03/2025 0.50 0.50 0.50 191 3 382
03/03/2025 0.50 0.49 0.50 1,131 5 2,270
02/03/2025 0.50 0.49 0.50 1,043 4 2,125
27/02/2025 0.50 0.49 0.49 2,603 7 5,250
26/02/2025 0.50 0.50 0.50 3,000 6 6,000
25/02/2025 0.50 0.49 0.50 1,747 8 3,498
24/02/2025 0.50 0.49 0.50 10,299 20 20,687
23/02/2025 0.50 0.49 0.50 2,615 5 5,233
20/02/2025 0.50 0.50 0.50 2,349 4 4,697
19/02/2025 0.51 0.49 0.50 3,353 4 6,805
18/02/2025 0.51 0.50 0.51 3,031 5 6,060
17/02/2025 0.51 0.50 0.51 29,190 56 58,358
16/02/2025 0.50 0.47 0.50 8,912 33 18,340
13/02/2025 0.49 0.48 0.49 2,435 7 5,050
12/02/2025 0.49 0.48 0.49 16,239 30 33,663
11/02/2025 0.50 0.49 0.50 13,967 16 28,503
10/02/2025 0.50 0.49 0.50 5,905 16 12,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2020 0.48 0.46 0.46 19,953 13 42,900
08/11/2020 0.47 0.47 0.47 94 2 200
01/11/2020 0.46 0.43 0.45 78,124 46 174,750
25/10/2020 0.46 0.45 0.45 11,931 8 26,500
18/10/2020 0.49 0.46 0.47 7,300 22 15,569
11/10/2020 0.49 0.47 0.47 4,816 10 10,111
04/10/2020 0.49 0.47 0.49 11,183 34 23,630
27/09/2020 0.48 0.42 0.47 59,271 62 127,668
20/09/2020 0.46 0.43 0.44 43,341 52 98,700
13/09/2020 0.45 0.41 0.45 86,781 131 199,634
06/09/2020 0.45 0.43 0.43 3,207 13 7,399
30/08/2020 0.45 0.43 0.45 5,144 14 11,701
23/08/2020 0.44 0.42 0.44 9,184 13 21,591
16/08/2020 0.44 0.43 0.44 2,544 14 5,900
09/08/2020 0.42 0.40 0.42 3,470 16 8,460
04/08/2020 0.44 0.41 0.42 8,042 18 18,614
26/07/2020 0.44 0.42 0.43 9,497 21 22,183
19/07/2020 0.45 0.41 0.42 90,698 70 209,257
12/07/2020 0.42 0.40 0.41 4,725 9 11,650
05/07/2020 0.42 0.39 0.42 22,399 39 54,807
Download Table