Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 15/05/2024
MarketFirst
High Price0.48
Last Closing0.48
No. of Transactions8
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares5,367
Div8.33
Change0.00
Closing Price0.48
Average Price0.48
P/E13.77
Value Traded2,576

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2023 0.51 0.50 0.51 12,067 30 23,977
13/02/2023 0.52 0.52 0.52 1,092 4 2,100
12/02/2023 0.53 0.51 0.51 4,431 16 8,574
09/02/2023 0.52 0.52 0.52 125 1 240
08/02/2023 0.52 0.51 0.52 7,854 27 15,300
07/02/2023 0.53 0.51 0.53 1,657 6 3,200
06/02/2023 0.53 0.52 0.53 1,676 7 3,200
05/02/2023 0.53 0.51 0.53 4,721 19 9,119
01/02/2023 0.52 0.50 0.52 7,540 19 14,821
31/01/2023 0.51 0.51 0.51 4,131 11 8,100
30/01/2023 0.52 0.51 0.51 1,843 6 3,600
29/01/2023 0.52 0.52 0.52 5,044 11 9,700
26/01/2023 0.52 0.51 0.52 14,951 39 28,877
25/01/2023 0.51 0.50 0.51 4,195 14 8,300
24/01/2023 0.50 0.50 0.50 1,218 5 2,435
23/01/2023 0.50 0.50 0.50 2,205 9 4,410
22/01/2023 0.51 0.50 0.50 1,805 7 3,610
19/01/2023 0.50 0.49 0.50 3,662 13 7,372
18/01/2023 0.50 0.49 0.50 2,297 9 4,687
17/01/2023 0.50 0.49 0.50 2,919 6 5,957
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2018 0.33 0.31 0.32 5,667 24 17,895
26/08/2018 0.31 0.30 0.31 18,002 16 59,805
19/08/2018 0.30 0.30 0.30 6,480 4 21,601
12/08/2018 0.30 0.30 0.30 30 1 100
05/08/2018 0.30 0.30 0.30 40,730 23 135,768
29/07/2018 0.31 0.30 0.31 2,842 7 9,462
22/07/2018 0.30 0.30 0.30 113 1 375
15/07/2018 0.31 0.31 0.31 4,110 15 13,259
08/07/2018 0.30 0.29 0.30 4,791 7 15,969
01/07/2018 0.30 0.30 0.30 3,562 13 11,874
24/06/2018 0.31 0.30 0.31 558 6 1,803
17/06/2018 0.31 0.31 0.31 2,480 5 8,000
10/06/2018 0.31 0.30 0.31 14,870 30 49,035
03/06/2018 0.31 0.30 0.31 6,359 10 21,095
27/05/2018 0.30 0.30 0.30 15 1 49
20/05/2018 0.31 0.31 0.31 775 7 2,500
13/05/2018 0.31 0.30 0.31 1,779 5 5,804
06/05/2018 0.31 0.30 0.30 18,650 22 62,065
29/04/2018 0.31 0.30 0.31 170 2 549
22/04/2018 0.31 0.30 0.31 11,165 17 37,136
Download Table