Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 25/06/2026
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions27
SectorDiversified Financial Services
Low Price0.73
Opening Price0.73
No. of Shares17,153
Div5.33
Change0.00
Closing Price0.75
Average Price0.73
P/E12.57
Value Traded12,577

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2025 0.50 0.48 0.49 24,912 46 50,789
30/04/2025 0.50 0.48 0.50 8,868 17 18,206
29/04/2025 0.49 0.48 0.49 1,010 8 2,082
28/04/2025 0.49 0.48 0.49 7,488 11 15,596
27/04/2025 0.49 0.48 0.49 1,148 6 2,390
24/04/2025 0.49 0.47 0.49 2,854 10 5,974
23/04/2025 0.49 0.47 0.48 12,486 26 26,255
22/04/2025 0.48 0.48 0.48 96 1 200
20/04/2025 0.52 0.50 0.50 17,799 26 35,201
17/04/2025 0.52 0.51 0.52 5,261 11 10,141
16/04/2025 0.51 0.50 0.51 3,076 8 6,130
15/04/2025 0.51 0.51 0.51 1,530 1 3,000
14/04/2025 0.51 0.51 0.51 61 1 120
13/04/2025 0.51 0.50 0.51 9,110 8 18,000
10/04/2025 0.51 0.51 0.51 4,231 9 8,297
09/04/2025 0.51 0.50 0.51 6,061 10 11,886
08/04/2025 0.51 0.50 0.50 2,881 15 5,754
07/04/2025 0.50 0.50 0.50 24,855 35 49,710
06/04/2025 0.51 0.51 0.51 2,683 6 5,260
03/04/2025 0.52 0.51 0.52 6,327 14 12,405
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 0.54 0.52 0.54 14,044 20 26,346
03/01/2021 0.52 0.48 0.52 85,685 54 175,235
27/12/2020 0.49 0.47 0.47 72,267 23 150,590
20/12/2020 0.47 0.45 0.46 1,454 4 3,167
13/12/2020 0.47 0.47 0.47 305 3 649
06/12/2020 0.48 0.46 0.46 5,822 7 12,650
29/11/2020 0.48 0.46 0.48 35,876 42 76,417
22/11/2020 0.48 0.46 0.48 62,628 60 132,400
15/11/2020 0.48 0.46 0.46 19,953 13 42,900
08/11/2020 0.47 0.47 0.47 94 2 200
01/11/2020 0.46 0.43 0.45 78,124 46 174,750
25/10/2020 0.46 0.45 0.45 11,931 8 26,500
18/10/2020 0.49 0.46 0.47 7,300 22 15,569
11/10/2020 0.49 0.47 0.47 4,816 10 10,111
04/10/2020 0.49 0.47 0.49 11,183 34 23,630
27/09/2020 0.48 0.42 0.47 59,271 62 127,668
20/09/2020 0.46 0.43 0.44 43,341 52 98,700
13/09/2020 0.45 0.41 0.45 86,781 131 199,634
06/09/2020 0.45 0.43 0.43 3,207 13 7,399
30/08/2020 0.45 0.43 0.45 5,144 14 11,701
Download Table