Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 08/06/2026
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions27
SectorDiversified Financial Services
Low Price0.72
Opening Price0.73
No. of Shares9,175
Div5.33
Change0.00
Closing Price0.75
Average Price0.74
P/E12.57
Value Traded6,745

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2010 0.80 0.78 0.80 5,659 7 7,100
02/08/2010 0.80 0.77 0.80 14,633 23 18,805
01/08/2010 0.81 0.79 0.80 33,701 33 42,305
29/07/2010 0.82 0.78 0.81 66,941 61 83,247
28/07/2010 0.79 0.76 0.79 80,471 69 102,425
27/07/2010 0.79 0.76 0.76 68,441 68 89,390
26/07/2010 0.80 0.77 0.80 19,860 31 24,840
25/07/2010 0.82 0.80 0.80 101,579 55 125,994
22/07/2010 0.83 0.80 0.80 57,815 74 70,494
21/07/2010 0.87 0.84 0.84 885,023 283 1,034,463
20/07/2010 0.84 0.81 0.84 407,284 194 489,062
19/07/2010 0.84 0.80 0.80 266,474 154 325,663
18/07/2010 0.83 0.79 0.82 227,570 142 281,351
15/07/2010 0.82 0.80 0.82 392,455 145 483,230
14/07/2010 0.79 0.77 0.79 270,835 113 343,783
13/07/2010 0.76 0.73 0.76 205,333 110 271,766
12/07/2010 0.74 0.72 0.73 107,220 75 146,796
11/07/2010 0.71 0.68 0.71 175,199 87 248,081
08/07/2010 0.68 0.68 0.68 63,861 52 93,913
07/07/2010 0.65 0.63 0.65 66,123 63 101,935
Download Table