Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/07/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions1

SectorDiversified Financial Services

Low Price0.44

Opening Price0.44

No. of Shares750

Div0.00

Change0.00

Closing Price0.44

Average Price0.44

P/E53.52

Value Traded330

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2015	0.33	0.32	0.33	34	2	104
11/02/2015	0.32	0.32	0.32	346	2	1,080
10/02/2015	0.33	0.32	0.33	1,076	4	3,300
09/02/2015	0.32	0.32	0.32	1,296	4	4,050
08/02/2015	0.33	0.32	0.32	1,702	4	5,310
05/02/2015	0.33	0.33	0.33	990	2	3,000
04/02/2015	0.33	0.33	0.33	990	2	3,000
03/02/2015	0.33	0.33	0.33	1,650	1	5,000
01/02/2015	0.33	0.33	0.33	330	2	1,000
29/01/2015	0.33	0.32	0.33	4,359	14	13,210
28/01/2015	0.33	0.32	0.33	32,099	15	100,300
27/01/2015	0.33	0.33	0.33	2,145	6	6,500
26/01/2015	0.34	0.32	0.34	7,906	28	23,954
22/01/2015	0.33	0.32	0.33	226	2	700
20/01/2015	0.33	0.32	0.33	594	3	1,850
19/01/2015	0.32	0.32	0.32	86	1	268
15/01/2015	0.33	0.32	0.33	223	2	690
14/01/2015	0.32	0.32	0.32	1,632	4	5,100
12/01/2015	0.33	0.33	0.33	66	1	200
06/01/2015	0.32	0.32	0.32	6,310	4	19,719

Download Table