Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions4

SectorDiversified Financial Services

Low Price0.41

Opening Price0.41

No. of Shares570

Div0.00

Change0.00

Closing Price0.43

Average Price0.41

P/EM

Value Traded235

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/04/2015	0.33	0.32	0.33	129	2	400
01/04/2015	0.33	0.32	0.33	65	2	200
30/03/2015	0.33	0.32	0.33	374	5	1,168
29/03/2015	0.33	0.32	0.33	665	4	2,073
25/03/2015	0.33	0.32	0.33	353	3	1,100
23/03/2015	0.33	0.32	0.33	69	2	210
17/03/2015	0.33	0.32	0.33	6,577	5	20,500
16/03/2015	0.32	0.31	0.32	12,314	6	38,682
15/03/2015	0.32	0.32	0.32	800	1	2,500
12/03/2015	0.32	0.32	0.32	4,640	9	14,500
11/03/2015	0.33	0.32	0.33	1,699	5	5,300
10/03/2015	0.33	0.32	0.33	6,563	15	20,500
09/03/2015	0.33	0.32	0.33	3,876	7	12,104
08/03/2015	0.33	0.32	0.33	706	2	2,200
04/03/2015	0.33	0.33	0.33	165	1	500
03/03/2015	0.33	0.32	0.32	24,539	15	76,677
02/03/2015	0.33	0.33	0.33	2,582	6	7,823
26/02/2015	0.34	0.33	0.34	1,038	6	3,140
25/02/2015	0.34	0.33	0.34	34,990	6	106,000
24/02/2015	0.34	0.33	0.34	9,835	12	29,800

Download Table