Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions4

SectorDiversified Financial Services

Low Price0.41

Opening Price0.41

No. of Shares570

Div0.00

Change0.00

Closing Price0.43

Average Price0.41

P/EM

Value Traded235

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2015	0.33	0.32	0.33	385	4	1,188
22/02/2015	0.33	0.32	0.32	636	4	1,955
17/02/2015	0.33	0.32	0.33	329	3	1,027
16/02/2015	0.33	0.32	0.33	226	3	700
15/02/2015	0.33	0.33	0.33	891	2	2,700
12/02/2015	0.33	0.32	0.33	34	2	104
11/02/2015	0.32	0.32	0.32	346	2	1,080
10/02/2015	0.33	0.32	0.33	1,076	4	3,300
09/02/2015	0.32	0.32	0.32	1,296	4	4,050
08/02/2015	0.33	0.32	0.32	1,702	4	5,310
05/02/2015	0.33	0.33	0.33	990	2	3,000
04/02/2015	0.33	0.33	0.33	990	2	3,000
03/02/2015	0.33	0.33	0.33	1,650	1	5,000
01/02/2015	0.33	0.33	0.33	330	2	1,000
29/01/2015	0.33	0.32	0.33	4,359	14	13,210
28/01/2015	0.33	0.32	0.33	32,099	15	100,300
27/01/2015	0.33	0.33	0.33	2,145	6	6,500
26/01/2015	0.34	0.32	0.34	7,906	28	23,954
22/01/2015	0.33	0.32	0.33	226	2	700
20/01/2015	0.33	0.32	0.33	594	3	1,850

Download Table