Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions4

SectorDiversified Financial Services

Low Price0.41

Opening Price0.41

No. of Shares570

Div0.00

Change0.00

Closing Price0.43

Average Price0.41

P/EM

Value Traded235

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2015	0.32	0.32	0.32	86	1	268
15/01/2015	0.33	0.32	0.33	223	2	690
14/01/2015	0.32	0.32	0.32	1,632	4	5,100
12/01/2015	0.33	0.33	0.33	66	1	200
06/01/2015	0.32	0.32	0.32	6,310	4	19,719
05/01/2015	0.33	0.33	0.33	1,650	3	5,000
31/12/2014	0.33	0.32	0.33	348	4	1,056
30/12/2014	0.33	0.32	0.32	353	8	1,100
29/12/2014	0.33	0.32	0.32	843	6	2,620
28/12/2014	0.33	0.32	0.32	2,366	12	7,200
24/12/2014	0.33	0.32	0.33	20,102	45	61,400
23/12/2014	0.32	0.32	0.32	64	2	200
22/12/2014	0.32	0.31	0.31	5,906	27	19,050
21/12/2014	0.31	0.31	0.31	310	1	1,000
16/12/2014	0.32	0.31	0.32	371	4	1,195
15/12/2014	0.32	0.31	0.31	1,250	4	4,000
14/12/2014	0.32	0.31	0.31	3,523	21	11,362
11/12/2014	0.31	0.31	0.31	419	5	1,351
10/12/2014	0.31	0.30	0.30	11,994	27	39,978
09/12/2014	0.31	0.31	0.31	26	1	83

Download Table