Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions2

SectorDiversified Financial Services

Low Price0.25

Opening Price0.25

No. of Shares30,000

Div0.00

Change0.00

Closing Price0.25

Average Price0.25

P/EN

Value Traded7,500

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2009	0.96	0.90	0.95	5,803	15	6,365
22/07/2009	0.93	0.86	0.93	125,629	59	135,902
21/07/2009	0.92	0.89	0.89	16,841	26	18,800
20/07/2009	0.93	0.91	0.93	20,254	26	22,054
19/07/2009	0.95	0.94	0.95	13,084	27	13,900
16/07/2009	0.97	0.95	0.97	31,257	24	32,551
15/07/2009	0.95	0.90	0.95	92,171	82	98,855
14/07/2009	0.92	0.88	0.91	9,951	26	11,195
13/07/2009	0.91	0.89	0.91	19,117	27	21,120
12/07/2009	0.95	0.90	0.93	9,281	29	10,080
09/07/2009	0.94	0.91	0.94	10,130	27	10,970
08/07/2009	0.95	0.88	0.95	29,726	53	32,606
07/07/2009	0.94	0.90	0.91	89,926	54	99,265
06/07/2009	0.95	0.92	0.94	18,796	42	20,113
05/07/2009	0.95	0.92	0.94	103,687	71	111,634
02/07/2009	0.96	0.94	0.96	26,726	43	28,092
01/07/2009	1.00	0.95	0.95	263,897	104	265,391
30/06/2009	0.99	0.94	0.99	195,665	154	198,632
29/06/2009	0.99	0.95	0.95	172,589	176	178,540
28/06/2009	1.04	0.98	0.99	230,921	261	230,120

Download Table