Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketSecond

High Price0.25

Last Closing0.26

No. of Transactions4

SectorDiversified Financial Services

Low Price0.25

Opening Price0.25

No. of Shares14,720

Div0.00

Change-0.01

Closing Price0.25

Average Price0.25

P/EN

Value Traded3,680

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2009	0.81	0.79	0.81	735	6	929
19/10/2009	0.80	0.79	0.80	479	5	600
18/10/2009	0.80	0.80	0.80	5,009	4	6,261
15/10/2009	0.81	0.79	0.81	396	2	501
14/10/2009	0.80	0.80	0.80	280	3	350
13/10/2009	0.81	0.80	0.81	2,713	13	3,373
12/10/2009	0.82	0.79	0.79	6,742	18	8,508
11/10/2009	0.82	0.78	0.80	9,173	18	11,451
08/10/2009	0.83	0.78	0.79	28,679	36	36,052
07/10/2009	0.83	0.82	0.82	12,850	14	15,670
06/10/2009	0.83	0.82	0.82	4,538	13	5,520
05/10/2009	0.83	0.82	0.82	1,519	11	1,850
04/10/2009	0.83	0.82	0.82	2,163	10	2,628
01/10/2009	0.83	0.81	0.82	21,842	13	26,675
30/09/2009	0.84	0.82	0.83	6,745	20	8,117
29/09/2009	0.85	0.82	0.85	376	4	450
28/09/2009	0.85	0.83	0.83	4,394	17	5,250
27/09/2009	0.86	0.82	0.84	33,181	44	38,815
24/09/2009	0.83	0.82	0.82	3,742	11	4,520
17/09/2009	0.83	0.81	0.83	6,839	14	8,257

Download Table