Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/03/2026
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares950
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/EM
Value Traded400

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2010 0.80 0.77 0.80 47,081 19 59,923
27/10/2010 0.79 0.77 0.78 48,659 26 62,386
26/10/2010 0.81 0.78 0.79 53,865 17 67,000
25/10/2010 0.82 0.79 0.81 305,712 18 381,254
24/10/2010 0.82 0.79 0.82 21,347 6 26,050
21/10/2010 0.82 0.80 0.82 942 6 1,161
20/10/2010 0.83 0.79 0.83 12,687 24 15,300
19/10/2010 0.80 0.78 0.80 5,866 14 7,392
18/10/2010 0.82 0.80 0.80 6,198 30 7,606
17/10/2010 0.79 0.73 0.79 766,628 60 1,046,557
14/10/2010 0.77 0.75 0.76 1,778 9 2,347
13/10/2010 0.77 0.77 0.77 309 3 401
12/10/2010 0.77 0.73 0.76 3,753 10 5,095
11/10/2010 0.76 0.76 0.76 418 4 550
10/10/2010 0.78 0.75 0.75 47,615 36 62,550
07/10/2010 0.78 0.75 0.78 4,580 11 5,900
06/10/2010 0.79 0.75 0.78 6,513 22 8,399
05/10/2010 0.78 0.77 0.78 2,495 9 3,215
04/10/2010 0.78 0.74 0.78 2,261 14 2,934
03/10/2010 0.76 0.74 0.76 77,900 7 103,870
Download Table