DAR AL AMAN FOR ISLAMIC FINANCE Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.25
Last Closing0.25
No. of Transactions2
SectorDiversified Financial Services
Low Price0.25
Opening Price0.25
No. of Shares30,000
Div0.00
Change0.00
Closing Price0.25
Average Price0.25
P/EN
Value Traded7,500
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/05/2009 | 0.77 | 0.76 | 0.77 | 12,663 | 21 | 16,517 |
25/05/2009 | 0.77 | 0.75 | 0.77 | 8,024 | 18 | 10,555 |
21/05/2009 | 0.78 | 0.75 | 0.75 | 10,847 | 34 | 14,276 |
20/05/2009 | 0.80 | 0.76 | 0.78 | 4,782 | 17 | 6,161 |
19/05/2009 | 0.78 | 0.76 | 0.77 | 2,284 | 10 | 2,957 |
18/05/2009 | 0.81 | 0.77 | 0.77 | 36,579 | 70 | 46,966 |
17/05/2009 | 0.79 | 0.78 | 0.79 | 683 | 3 | 871 |
14/05/2009 | 0.80 | 0.77 | 0.80 | 10,943 | 28 | 13,952 |
13/05/2009 | 0.81 | 0.78 | 0.81 | 8,259 | 18 | 10,365 |
12/05/2009 | 0.79 | 0.78 | 0.78 | 3,072 | 10 | 3,925 |
11/05/2009 | 0.80 | 0.78 | 0.80 | 10,603 | 18 | 13,343 |
10/05/2009 | 0.80 | 0.78 | 0.79 | 11,463 | 27 | 14,413 |
07/05/2009 | 0.78 | 0.75 | 0.78 | 18,451 | 46 | 24,309 |
06/05/2009 | 0.78 | 0.76 | 0.76 | 5,112 | 18 | 6,693 |
05/05/2009 | 0.80 | 0.76 | 0.77 | 16,895 | 37 | 21,895 |
04/05/2009 | 0.81 | 0.77 | 0.77 | 24,326 | 50 | 30,805 |
03/05/2009 | 0.83 | 0.80 | 0.80 | 55,344 | 58 | 69,130 |
30/04/2009 | 0.84 | 0.81 | 0.84 | 17,676 | 29 | 21,545 |
29/04/2009 | 0.83 | 0.81 | 0.81 | 11,961 | 26 | 14,700 |
28/04/2009 | 0.84 | 0.82 | 0.84 | 6,014 | 17 | 7,300 |