Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions4

SectorDiversified Financial Services

Low Price0.41

Opening Price0.41

No. of Shares570

Div0.00

Change0.00

Closing Price0.43

Average Price0.41

P/EM

Value Traded235

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/04/2011	0.69	0.69	0.69	4,071	11	5,900
07/04/2011	0.71	0.70	0.70	2,258	8	3,225
05/04/2011	0.70	0.70	0.70	1	1	1
04/04/2011	0.69	0.69	0.69	395	3	572
03/04/2011	0.70	0.68	0.70	51,166	3	75,241
31/03/2011	0.70	0.67	0.70	23,108	8	33,772
30/03/2011	0.70	0.68	0.70	1,620	2	2,382
29/03/2011	0.71	0.66	0.68	5,592	24	8,334
27/03/2011	0.70	0.69	0.69	2,965	9	4,250
24/03/2011	0.71	0.71	0.71	20	2	28
23/03/2011	0.70	0.70	0.70	71	2	101
22/03/2011	0.70	0.70	0.70	3,570	2	5,100
21/03/2011	0.72	0.70	0.70	427	4	601
20/03/2011	0.72	0.71	0.72	102	4	143
17/03/2011	0.72	0.70	0.72	85,766	4	120,801
16/03/2011	0.70	0.70	0.70	7	1	10
15/03/2011	0.71	0.68	0.69	12,640	12	18,554
14/03/2011	0.71	0.69	0.69	86,056	7	121,229
13/03/2011	0.71	0.69	0.71	845	9	1,203
10/03/2011	0.72	0.67	0.68	6,021	23	8,851

Download Table