DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions9
SectorPharmaceutical and Medical Industries
Low Price1.28
Opening Price1.29
No. of Shares1,271
Div0.00
Change0.00
Closing Price1.30
Average Price1.29
P/E14.28
Value Traded1,639
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2002 | 4.85 | 4.71 | 4.75 | 85,641 | 96 | 18,000 |
| 18/09/2002 | 4.94 | 4.86 | 4.88 | 205,721 | 100 | 42,080 |
| 17/09/2002 | 4.88 | 4.80 | 4.88 | 507,754 | 223 | 104,330 |
| 16/09/2002 | 4.71 | 4.64 | 4.65 | 96,825 | 68 | 20,775 |
| 15/09/2002 | 4.80 | 4.68 | 4.73 | 214,406 | 115 | 45,263 |
| 12/09/2002 | 4.71 | 4.60 | 4.71 | 72,685 | 66 | 15,485 |
| 11/09/2002 | 4.68 | 4.60 | 4.62 | 114,837 | 105 | 24,843 |
| 10/09/2002 | 4.63 | 4.37 | 4.63 | 160,272 | 98 | 35,980 |
| 09/09/2002 | 4.77 | 4.51 | 4.51 | 185,501 | 82 | 40,665 |
| 08/09/2002 | 4.95 | 4.74 | 4.74 | 328,371 | 137 | 68,800 |
| 05/09/2002 | 5.03 | 4.97 | 4.98 | 26,998 | 31 | 5,400 |
| 04/09/2002 | 5.04 | 5.03 | 5.03 | 12,091 | 12 | 2,400 |
| 03/09/2002 | 5.08 | 5.05 | 5.06 | 62,912 | 31 | 12,400 |
| 02/09/2002 | 5.08 | 5.00 | 5.08 | 310,894 | 111 | 61,899 |
| 01/09/2002 | 5.00 | 4.98 | 4.98 | 5,079 | 10 | 1,019 |
| 29/08/2002 | 5.00 | 4.96 | 4.99 | 14,543 | 15 | 2,921 |
| 28/08/2002 | 5.06 | 4.98 | 5.00 | 55,444 | 44 | 11,080 |
| 27/08/2002 | 5.10 | 5.00 | 5.08 | 222,693 | 114 | 44,160 |
| 26/08/2002 | 5.00 | 4.99 | 4.99 | 13,836 | 18 | 2,768 |
| 25/08/2002 | 5.00 | 4.99 | 5.00 | 9,934 | 21 | 1,987 |