DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions9
SectorPharmaceutical and Medical Industries
Low Price1.28
Opening Price1.29
No. of Shares1,271
Div0.00
Change0.00
Closing Price1.30
Average Price1.29
P/E14.28
Value Traded1,639
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2003 | 5.97 | 5.92 | 5.97 | 58,647 | 30 | 9,838 |
| 19/01/2003 | 5.92 | 5.86 | 5.90 | 56,531 | 42 | 9,586 |
| 16/01/2003 | 6.00 | 5.98 | 6.00 | 85,465 | 76 | 14,250 |
| 15/01/2003 | 6.05 | 5.99 | 6.00 | 236,192 | 87 | 39,192 |
| 14/01/2003 | 6.04 | 6.02 | 6.03 | 232,399 | 88 | 38,548 |
| 13/01/2003 | 6.10 | 5.89 | 6.04 | 1,049,528 | 344 | 173,848 |
| 12/01/2003 | 5.90 | 5.61 | 5.87 | 229,330 | 98 | 39,850 |
| 09/01/2003 | 5.79 | 5.70 | 5.73 | 691,357 | 243 | 119,951 |
| 08/01/2003 | 5.95 | 5.72 | 5.74 | 840,286 | 267 | 145,215 |
| 07/01/2003 | 6.06 | 5.90 | 5.97 | 877,717 | 354 | 147,050 |
| 06/01/2003 | 6.03 | 5.96 | 6.03 | 932,507 | 250 | 155,000 |
| 05/01/2003 | 5.75 | 5.50 | 5.75 | 894,840 | 278 | 156,727 |
| 02/01/2003 | 5.53 | 5.44 | 5.48 | 87,572 | 60 | 15,974 |
| 30/12/2002 | 5.55 | 5.40 | 5.55 | 444,739 | 140 | 80,750 |
| 29/12/2002 | 5.48 | 5.30 | 5.45 | 195,486 | 90 | 36,220 |
| 26/12/2002 | 5.37 | 5.26 | 5.36 | 436,898 | 85 | 82,236 |
| 24/12/2002 | 5.29 | 5.22 | 5.25 | 141,693 | 67 | 26,910 |
| 23/12/2002 | 5.23 | 5.21 | 5.22 | 179,823 | 81 | 34,470 |
| 22/12/2002 | 5.30 | 5.25 | 5.25 | 104,191 | 58 | 19,782 |
| 19/12/2002 | 5.35 | 5.20 | 5.34 | 683,697 | 99 | 129,116 |