Menu

DAR AL DAWA DEVELOPMENT & INVESTMENT Historical

Loading data
High Low
Performance Indicators 30/06/2022
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions4
SectorPharmaceutical and Medical Industries
Low Price0.99
Opening Price0.99
No. of Shares2,150
Div0.00
Change0.00
Closing Price0.99
Average Price0.99
P/E32.95
Value Traded2,129

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2022 0.99 0.99 0.99 2,129 4 2,150
29/06/2022 0.99 0.99 0.99 2,197 5 2,219
28/06/2022 0.99 0.98 0.99 2,559 8 2,600
27/06/2022 1.00 0.99 0.99 1,337 4 1,350
26/06/2022 1.00 1.00 1.00 5,070 4 5,070
23/06/2022 0.98 0.98 0.98 69 1 70
21/06/2022 1.00 0.98 0.98 972 3 989
20/06/2022 1.01 1.00 1.00 2,041 8 2,041
19/06/2022 1.02 0.99 1.00 6,459 18 6,484
16/06/2022 1.02 0.98 1.01 26,396 37 26,741
15/06/2022 0.98 0.97 0.98 302 2 310
14/06/2022 0.97 0.97 0.97 856 5 882
13/06/2022 0.99 0.97 0.99 15,711 22 16,031
12/06/2022 0.99 0.98 0.99 520 5 526
09/06/2022 0.99 0.99 0.99 1,287 3 1,300
08/06/2022 0.99 0.99 0.99 2,287 5 2,310
06/06/2022 1.00 1.00 1.00 99 1 99
02/06/2022 1.01 0.98 1.01 35,152 5 35,162
01/06/2022 1.00 0.99 0.99 34,281 6 34,297
31/05/2022 1.01 0.99 0.99 1,933 7 1,941
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2022 1.00 0.98 0.99 13,291 25 13,389
19/06/2022 1.02 0.98 0.98 9,540 30 9,584
12/06/2022 1.02 0.97 1.01 43,784 71 44,490
05/06/2022 1.00 0.99 0.99 3,673 9 3,709
29/05/2022 1.01 0.98 1.01 82,410 41 82,545
22/05/2022 1.01 1.00 1.00 18,419 28 18,398
15/05/2022 1.03 1.00 1.00 52,931 51 52,666
08/05/2022 1.03 0.99 1.01 67,771 71 67,728
24/04/2022 1.03 1.00 1.03 35,670 40 35,040
17/04/2022 1.04 0.99 1.00 89,715 126 89,523
10/04/2022 1.04 1.00 1.03 11,409 40 11,150
03/04/2022 1.03 1.00 1.03 6,182 18 6,095
27/03/2022 1.04 0.98 1.03 39,907 64 39,947
20/03/2022 1.06 0.98 1.02 102,139 129 100,291
13/03/2022 1.10 1.06 1.06 26,432 50 24,497
06/03/2022 1.10 1.05 1.10 39,484 70 37,082
27/02/2022 1.11 1.07 1.09 20,342 36 18,714
20/02/2022 1.12 1.08 1.09 50,560 55 46,181
13/02/2022 1.17 1.11 1.12 34,585 61 30,901
06/02/2022 1.17 1.15 1.16 18,268 28 15,802
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 1.02 0.97 0.99 139,720 146 140,631
08/05/2022 1.03 0.98 0.99 152,099 180 151,878
03/04/2022 1.04 0.99 1.03 142,976 224 141,808
01/03/2022 1.11 0.98 1.03 222,633 336 215,348
01/02/2022 1.19 1.08 1.09 110,270 165 99,073
02/01/2022 1.21 1.14 1.17 155,685 173 132,259
01/12/2021 1.20 1.13 1.15 105,659 194 91,583
01/11/2021 1.25 1.16 1.16 201,680 251 166,421
03/10/2021 1.26 1.23 1.24 214,442 281 172,880
01/09/2021 1.36 1.19 1.23 562,225 614 446,898
01/08/2021 1.45 1.34 1.37 859,293 706 613,133
01/07/2021 1.46 1.37 1.43 380,278 444 269,476
01/06/2021 1.49 1.36 1.40 867,419 785 608,431
02/05/2021 1.54 1.23 1.49 3,484,337 2,563 2,433,631
01/04/2021 1.27 1.16 1.26 1,259,899 1,241 1,036,966
01/03/2021 1.29 1.11 1.24 4,742,222 1,677 4,010,320
01/02/2021 1.26 1.13 1.19 925,117 718 767,625
03/01/2021 1.21 1.13 1.18 140,510 215 121,726
01/12/2020 1.28 1.11 1.15 381,018 397 311,348
01/11/2020 1.42 1.14 1.23 631,442 785 496,411