DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 30/06/2022
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions4
SectorPharmaceutical and Medical Industries
Low Price0.99
Opening Price0.99
No. of Shares2,150
Div0.00
Change0.00
Closing Price0.99
Average Price0.99
P/E32.95
Value Traded2,129
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2022 | 0.99 | 0.99 | 0.99 | 2,129 | 4 | 2,150 |
| 29/06/2022 | 0.99 | 0.99 | 0.99 | 2,197 | 5 | 2,219 |
| 28/06/2022 | 0.99 | 0.98 | 0.99 | 2,559 | 8 | 2,600 |
| 27/06/2022 | 1.00 | 0.99 | 0.99 | 1,337 | 4 | 1,350 |
| 26/06/2022 | 1.00 | 1.00 | 1.00 | 5,070 | 4 | 5,070 |
| 23/06/2022 | 0.98 | 0.98 | 0.98 | 69 | 1 | 70 |
| 21/06/2022 | 1.00 | 0.98 | 0.98 | 972 | 3 | 989 |
| 20/06/2022 | 1.01 | 1.00 | 1.00 | 2,041 | 8 | 2,041 |
| 19/06/2022 | 1.02 | 0.99 | 1.00 | 6,459 | 18 | 6,484 |
| 16/06/2022 | 1.02 | 0.98 | 1.01 | 26,396 | 37 | 26,741 |
| 15/06/2022 | 0.98 | 0.97 | 0.98 | 302 | 2 | 310 |
| 14/06/2022 | 0.97 | 0.97 | 0.97 | 856 | 5 | 882 |
| 13/06/2022 | 0.99 | 0.97 | 0.99 | 15,711 | 22 | 16,031 |
| 12/06/2022 | 0.99 | 0.98 | 0.99 | 520 | 5 | 526 |
| 09/06/2022 | 0.99 | 0.99 | 0.99 | 1,287 | 3 | 1,300 |
| 08/06/2022 | 0.99 | 0.99 | 0.99 | 2,287 | 5 | 2,310 |
| 06/06/2022 | 1.00 | 1.00 | 1.00 | 99 | 1 | 99 |
| 02/06/2022 | 1.01 | 0.98 | 1.01 | 35,152 | 5 | 35,162 |
| 01/06/2022 | 1.00 | 0.99 | 0.99 | 34,281 | 6 | 34,297 |
| 31/05/2022 | 1.01 | 0.99 | 0.99 | 1,933 | 7 | 1,941 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2022 | 1.00 | 0.98 | 0.99 | 13,291 | 25 | 13,389 |
| 19/06/2022 | 1.02 | 0.98 | 0.98 | 9,540 | 30 | 9,584 |
| 12/06/2022 | 1.02 | 0.97 | 1.01 | 43,784 | 71 | 44,490 |
| 05/06/2022 | 1.00 | 0.99 | 0.99 | 3,673 | 9 | 3,709 |
| 29/05/2022 | 1.01 | 0.98 | 1.01 | 82,410 | 41 | 82,545 |
| 22/05/2022 | 1.01 | 1.00 | 1.00 | 18,419 | 28 | 18,398 |
| 15/05/2022 | 1.03 | 1.00 | 1.00 | 52,931 | 51 | 52,666 |
| 08/05/2022 | 1.03 | 0.99 | 1.01 | 67,771 | 71 | 67,728 |
| 24/04/2022 | 1.03 | 1.00 | 1.03 | 35,670 | 40 | 35,040 |
| 17/04/2022 | 1.04 | 0.99 | 1.00 | 89,715 | 126 | 89,523 |
| 10/04/2022 | 1.04 | 1.00 | 1.03 | 11,409 | 40 | 11,150 |
| 03/04/2022 | 1.03 | 1.00 | 1.03 | 6,182 | 18 | 6,095 |
| 27/03/2022 | 1.04 | 0.98 | 1.03 | 39,907 | 64 | 39,947 |
| 20/03/2022 | 1.06 | 0.98 | 1.02 | 102,139 | 129 | 100,291 |
| 13/03/2022 | 1.10 | 1.06 | 1.06 | 26,432 | 50 | 24,497 |
| 06/03/2022 | 1.10 | 1.05 | 1.10 | 39,484 | 70 | 37,082 |
| 27/02/2022 | 1.11 | 1.07 | 1.09 | 20,342 | 36 | 18,714 |
| 20/02/2022 | 1.12 | 1.08 | 1.09 | 50,560 | 55 | 46,181 |
| 13/02/2022 | 1.17 | 1.11 | 1.12 | 34,585 | 61 | 30,901 |
| 06/02/2022 | 1.17 | 1.15 | 1.16 | 18,268 | 28 | 15,802 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2022 | 1.02 | 0.97 | 0.99 | 139,720 | 146 | 140,631 |
| 08/05/2022 | 1.03 | 0.98 | 0.99 | 152,099 | 180 | 151,878 |
| 03/04/2022 | 1.04 | 0.99 | 1.03 | 142,976 | 224 | 141,808 |
| 01/03/2022 | 1.11 | 0.98 | 1.03 | 222,633 | 336 | 215,348 |
| 01/02/2022 | 1.19 | 1.08 | 1.09 | 110,270 | 165 | 99,073 |
| 02/01/2022 | 1.21 | 1.14 | 1.17 | 155,685 | 173 | 132,259 |
| 01/12/2021 | 1.20 | 1.13 | 1.15 | 105,659 | 194 | 91,583 |
| 01/11/2021 | 1.25 | 1.16 | 1.16 | 201,680 | 251 | 166,421 |
| 03/10/2021 | 1.26 | 1.23 | 1.24 | 214,442 | 281 | 172,880 |
| 01/09/2021 | 1.36 | 1.19 | 1.23 | 562,225 | 614 | 446,898 |
| 01/08/2021 | 1.45 | 1.34 | 1.37 | 859,293 | 706 | 613,133 |
| 01/07/2021 | 1.46 | 1.37 | 1.43 | 380,278 | 444 | 269,476 |
| 01/06/2021 | 1.49 | 1.36 | 1.40 | 867,419 | 785 | 608,431 |
| 02/05/2021 | 1.54 | 1.23 | 1.49 | 3,484,337 | 2,563 | 2,433,631 |
| 01/04/2021 | 1.27 | 1.16 | 1.26 | 1,259,899 | 1,241 | 1,036,966 |
| 01/03/2021 | 1.29 | 1.11 | 1.24 | 4,742,222 | 1,677 | 4,010,320 |
| 01/02/2021 | 1.26 | 1.13 | 1.19 | 925,117 | 718 | 767,625 |
| 03/01/2021 | 1.21 | 1.13 | 1.18 | 140,510 | 215 | 121,726 |
| 01/12/2020 | 1.28 | 1.11 | 1.15 | 381,018 | 397 | 311,348 |
| 01/11/2020 | 1.42 | 1.14 | 1.23 | 631,442 | 785 | 496,411 |