DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions9
SectorPharmaceutical and Medical Industries
Low Price1.28
Opening Price1.29
No. of Shares1,271
Div0.00
Change0.00
Closing Price1.30
Average Price1.29
P/E14.28
Value Traded1,639
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2002 | 5.25 | 5.19 | 5.20 | 127,232 | 64 | 24,383 |
| 24/07/2002 | 5.28 | 5.21 | 5.22 | 186,281 | 77 | 35,660 |
| 23/07/2002 | 5.39 | 5.18 | 5.27 | 291,474 | 135 | 55,735 |
| 22/07/2002 | 5.38 | 5.28 | 5.33 | 225,168 | 116 | 42,231 |
| 21/07/2002 | 5.40 | 5.32 | 5.32 | 136,411 | 53 | 25,496 |
| 18/07/2002 | 5.41 | 5.37 | 5.39 | 183,629 | 86 | 34,045 |
| 17/07/2002 | 5.39 | 5.31 | 5.39 | 257,253 | 129 | 48,188 |
| 16/07/2002 | 5.28 | 5.15 | 5.28 | 250,557 | 135 | 48,049 |
| 15/07/2002 | 5.31 | 5.15 | 5.25 | 197,009 | 134 | 37,700 |
| 14/07/2002 | 5.45 | 5.35 | 5.35 | 696,265 | 76 | 128,600 |
| 11/07/2002 | 5.45 | 5.40 | 5.44 | 771,550 | 64 | 142,626 |
| 10/07/2002 | 5.41 | 5.35 | 5.41 | 78,888 | 47 | 14,650 |
| 09/07/2002 | 5.45 | 5.38 | 5.39 | 176,511 | 78 | 32,600 |
| 08/07/2002 | 5.53 | 5.39 | 5.41 | 202,648 | 100 | 37,178 |
| 07/07/2002 | 5.51 | 5.44 | 5.46 | 361,587 | 149 | 66,040 |
| 04/07/2002 | 5.42 | 5.26 | 5.41 | 682,854 | 224 | 127,425 |
| 03/07/2002 | 5.27 | 5.20 | 5.24 | 105,973 | 43 | 20,250 |
| 02/07/2002 | 5.28 | 5.20 | 5.22 | 116,413 | 74 | 22,239 |
| 01/07/2002 | 5.30 | 5.26 | 5.27 | 89,313 | 67 | 16,927 |
| 30/06/2002 | 5.29 | 5.26 | 5.28 | 76,285 | 53 | 14,444 |