Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/04/2024

MarketFirst

High Price1.31

Last Closing1.30

No. of Transactions37

SectorPharmaceutical and Medical Industries

Low Price1.28

Opening Price1.29

No. of Shares95,250

Div0.00

Change0.00

Closing Price1.30

Average Price1.29

P/E14.39

Value Traded123,030

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2001	2.55	2.50	2.55	687,034	196	270,841
01/08/2001	2.52	2.48	2.49	59,696	45	23,950
30/07/2001	2.54	2.49	2.51	81,079	38	32,230
29/07/2001	2.49	2.48	2.49	59,616	36	23,950
26/07/2001	2.50	2.49	2.49	21,010	18	8,430
25/07/2001	2.50	2.48	2.48	33,864	20	13,612
24/07/2001	2.50	2.48	2.50	55,830	39	22,350
23/07/2001	2.52	2.48	2.48	37,297	22	14,950
22/07/2001	2.53	2.45	2.50	179,597	145	71,730
19/07/2001	2.46	2.45	2.45	36,399	35	14,850
18/07/2001	2.46	2.44	2.44	10,207	18	4,164
17/07/2001	2.47	2.44	2.45	25,807	19	10,552
16/07/2001	2.46	2.43	2.44	42,706	55	17,497
15/07/2001	2.49	2.46	2.46	18,558	17	7,490

Download Table